DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000193
+4.89%
$ 19,347 $ 421,798
Nov 18, 6 AM $ 0.0000192
+12.30%
$ 19,190 $ 419,386
Nov 18, 5 AM $ 0.0000179
-9.75%
$ 18,246 $ 418,124
Nov 18, 4 AM $ 0.0000207
+18.94%
$ 20,707 $ 420,179
Nov 18, 3 AM $ 0.000018
-3.64%
$ 17,959 $ 415,972
Nov 18, 2 AM $ 0.000018
-2.45%
$ 17,988 $ 416,884
Nov 18, 1 AM $ 0.0000188
+27.09%
$ 18,842 $ 420,626
Nov 18, 12 AM $ 0.0000168
-0.97%
$ 16,813 $ 411,861
Nov 17, 11 PM $ 0.0000168
-11.64%
$ 16,244 $ 408,321
Nov 17, 10 PM $ 0.0000191
+0.90%
$ 19,100 $ 404,924
Nov 17, 9 PM $ 0.0000183
+5.54%
$ 18,326 $ 401,874
Nov 17, 8 PM $ 0.0000184
-0.69%
$ 18,415 $ 408,993
Nov 17, 7 PM $ 0.0000186
-3.33%
$ 18,606 $ 402,753
Nov 17, 6 PM $ 0.0000193
+22.36%
$ 19,320 $ 408,723
Nov 17, 5 PM $ 0.0000157
-21.04%
$ 15,739 $ 406,822
Nov 17, 4 PM $ 0.0000209
+9.96%
$ 20,928 $ 412,734
Nov 17, 3 PM $ 0.0000192
+9.90%
$ 19,220 $ 410,424
Nov 17, 2 PM $ 0.000017
-1.09%
$ 16,990 $ 400,061
Nov 17, 1 PM $ 0.0000177
-2.77%
$ 17,685 $ 400,291
Nov 17, 12 PM $ 0.0000185
+2.87%
$ 18,477 $ 409,569
Nov 17, 11 AM $ 0.0000173
-9.34%
$ 16,637 $ 405,191
Nov 17, 10 AM $ 0.0000201
+2.19%
$ 20,160 $ 404,298
Nov 17, 9 AM $ 0.0000198
-4.23%
$ 19,765 $ 407,505
Nov 17, 8 AM $ 0.0000187
-7.08%
$ 18,711 $ 409,321
Nov 17, 7 AM $ 0.0000191
-3.57%
$ 19,123 $ 399,881
Nov 17, 6 AM $ 0.000019
+0.41%
$ 18,970 $ 398,530
Nov 17, 5 AM $ 0.0000187
-1.64%
$ 18,729 $ 394,333
Nov 17, 4 AM $ 0.0000202
+9.73%
$ 20,161 $ 389,275
Nov 17, 3 AM $ 0.0000193
+5.48%
$ 19,261 $ 386,738
Nov 17, 2 AM $ 0.000019
+9.09%
$ 18,963 $ 383,454
Nov 17, 1 AM $ 0.0000173
-11.60%
$ 17,266 $ 384,122
Nov 17, 12 AM $ 0.0000184
-4.16%
$ 18,433 $ 382,031
Nov 16, 11 PM $ 0.000019
+31.38%
$ 18,956 $ 382,024
Nov 16, 10 PM $ 0.0000143
-25.88%
$ 14,271 $ 378,013
Nov 16, 9 PM $ 0.000018
+29.70%
$ 18,019 $ 379,199
Nov 16, 8 PM $ 0.000013
+1.20%
$ 13,046 $ 378,579
Nov 16, 7 PM $ 0.0000124
-20.77%
$ 12,444 $ 377,880
Nov 16, 6 PM $ 0.0000167
-11.83%
$ 16,730 $ 373,186
Nov 16, 5 PM $ 0.0000191
+11.26%
$ 19,071 $ 364,707
Nov 16, 4 PM $ 0.0000172
-11.13%
$ 17,169 $ 360,114
Nov 16, 3 PM $ 0.0000189
+12.02%
$ 18,920 $ 364,908
Nov 16, 2 PM $ 0.0000167
-17.84%
$ 16,720 $ 355,747
Nov 16, 1 PM $ 0.0000206
+3.01%
$ 20,638 $ 364,245
Nov 16, 12 PM $ 0.0000202
-1.55%
$ 20,219 $ 368,163
Nov 16, 11 AM $ 0.0000207
+10.34%
$ 20,702 $ 365,841
Nov 16, 10 AM $ 0.0000188
-1.42%
$ 18,850 $ 361,731
Nov 16, 9 AM $ 0.0000194
+0.40%
$ 19,367 $ 359,484
Nov 16, 8 AM $ 0.0000196
-14.55%
$ 19,592 $ 363,838
Nov 16, 7 AM $ 0.000019
-3.56%
$ 18,980 $ 355,633
Nov 16, 6 AM $ 0.0000194
-10.16%
$ 19,392 $ 358,079