DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000215
+9.72%
$ 21,534 $ 358,035
Nov 16, 4 AM $ 0.00002
-0.31%
$ 19,996 $ 356,197
Nov 16, 3 AM $ 0.0000194
-1.21%
$ 19,358 $ 350,877
Nov 16, 2 AM $ 0.0000191
+2.84%
$ 19,053 $ 348,626
Nov 16, 1 AM $ 0.0000193
+0.21%
$ 19,265 $ 343,806
Nov 16, 12 AM $ 0.0000203
-7.17%
$ 20,263 $ 342,340
Nov 15, 11 PM $ 0.0000211
+21.28%
$ 21,124 $ 345,677
Nov 15, 10 PM $ 0.0000176
-10.93%
$ 17,614 $ 342,521
Nov 15, 9 PM $ 0.0000202
+0.59%
$ 20,152 $ 341,256
Nov 15, 8 PM $ 0.0000196
+8.03%
$ 19,587 $ 341,890
Nov 15, 7 PM $ 0.0000179
-4.19%
$ 17,857 $ 335,094
Nov 15, 6 PM $ 0.0000224
+7.78%
$ 22,427 $ 337,507
Nov 15, 5 PM $ 0.0000204
-4.90%
$ 20,377 $ 336,887
Nov 15, 4 PM $ 0.0000196
-8.03%
$ 19,610 $ 336,233
Nov 15, 3 PM $ 0.00002
+1.90%
$ 19,991 $ 333,770
Nov 15, 2 PM $ 0.00002
-1.98%
$ 20,036 $ 328,160
Nov 15, 1 PM $ 0.00002
-8.37%
$ 20,048 $ 338,536
Nov 15, 12 PM $ 0.000022
+12.95%
$ 22,004 $ 331,366
Nov 15, 11 AM $ 0.0000185
-7.47%
$ 18,507 $ 326,048
Nov 15, 10 AM $ 0.000019
-2.35%
$ 19,037 $ 323,104
Nov 15, 9 AM $ 0.0000198
+4.50%
$ 19,782 $ 326,611
Nov 15, 8 AM $ 0.0000198
-8.45%
$ 19,761 $ 314,665
Nov 15, 7 AM $ 0.0000212
+7.85%
$ 21,173 $ 316,587
Nov 15, 6 AM $ 0.0000204
+3.15%
$ 20,382 $ 325,612
Nov 15, 5 AM $ 0.0000195
-12.42%
$ 19,529 $ 324,145
Nov 14, 10 PM $ 0.0000226
-4.55%
$ 22,560 $ 303,902
Nov 14, 9 PM $ 0.000023
+3.11%
$ 22,999 $ 306,738
Nov 14, 8 PM $ 0.0000224
-6.27%
$ 22,384 $ 305,002
Nov 14, 7 PM $ 0.0000241
+12.84%
$ 24,113 $ 302,079
Nov 14, 6 PM $ 0.0000214
+1.75%
$ 21,448 $ 297,420
Nov 14, 3 PM $ 0.0000191
-12.77%
$ 19,078 $ 295,632
Nov 14, 2 PM $ 0.0000223
+8.05%
$ 22,267 $ 294,798
Nov 14, 1 PM $ 0.0000215
-4.81%
$ 21,466 $ 296,532
Nov 14, 10 AM $ 0.0000209
+7.41%
$ 20,896 $ 291,853
Nov 14, 9 AM $ 0.0000193
-5.63%
$ 19,321 $ 292,478
Nov 14, 8 AM $ 0.0000206
-1.75%
$ 20,642 $ 291,246
Nov 14, 7 AM $ 0.0000211
-0.18%
$ 21,086 $ 285,939
Nov 14, 6 AM $ 0.0000211
-1.65%
$ 21,142 $ 289,091
Nov 14, 5 AM $ 0.0000214
-8.32%
$ 21,403 $ 289,358
Nov 14, 4 AM $ 0.0000237
+1.66%
$ 23,661 $ 286,717
Nov 14, 3 AM $ 0.0000198
-0.41%
$ 19,005 $ 286,823
Nov 14, 2 AM $ 0.0000197
-1.05%
$ 19,694 $ 283,923
Nov 14, 1 AM $ 0.0000203
+10.13%
$ 20,334 $ 278,429
Nov 14, 12 AM $ 0.0000168
-17.47%
$ 16,772 $ 271,560
Nov 13, 11 PM $ 0.0000194
+0.45%
$ 19,431 $ 271,293
Nov 13, 10 PM $ 0.0000199
+4.39%
$ 19,874 $ 270,480
Nov 13, 9 PM $ 0.0000184
-1.97%
$ 18,449 $ 269,713
Nov 13, 8 PM $ 0.0000199
-7.87%
$ 19,853 $ 267,667
Nov 13, 7 PM $ 0.0000222
+2.44%
$ 22,197 $ 269,976
Nov 13, 6 PM $ 0.0000217
+7.90%
$ 21,710 $ 269,683