DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000212
-9.72%
$ 21,207 $ 271,067
Nov 13, 4 PM $ 0.0000235
+16.63%
$ 23,479 $ 274,334
Nov 13, 3 PM $ 0.0000191
-17.71%
$ 19,107 $ 271,580
Nov 13, 2 PM $ 0.0000239
+19.89%
$ 23,932 $ 273,791
Nov 13, 1 PM $ 0.0000211
-0.25%
$ 21,082 $ 265,921
Nov 13, 12 PM $ 0.0000214
+5.24%
$ 21,417 $ 275,278
Nov 13, 11 AM $ 0.0000196
+10.79%
$ 19,630 $ 267,499
Nov 13, 10 AM $ 0.0000175
-18.72%
$ 17,518 $ 268,996
Nov 13, 9 AM $ 0.0000199
-8.50%
$ 19,902 $ 264,524
Nov 13, 8 AM $ 0.0000207
-15.91%
$ 20,710 $ 262,826
Nov 13, 7 AM $ 0.0000231
+9.37%
$ 23,129 $ 260,015
Nov 13, 6 AM $ 0.0000207
+1.12%
$ 20,656 $ 252,850
Nov 13, 5 AM $ 0.0000215
+8.54%
$ 21,515 $ 255,421
Nov 13, 4 AM $ 0.0000197
-11.02%
$ 19,744 $ 254,978
Nov 12, 4 PM $ 0.0000211
+2.15%
$ 21,060 $ 233,438
Nov 12, 3 PM $ 0.0000207
-0.41%
$ 20,588 $ 233,509
Nov 12, 2 PM $ 0.000021
-6.87%
$ 20,960 $ 234,949
Nov 12, 1 PM $ 0.0000211
-10.44%
$ 21,085 $ 235,789
Nov 12, 12 PM $ 0.0000234
-5.07%
$ 23,401 $ 228,707
Nov 12, 11 AM $ 0.0000246
+20.59%
$ 24,596 $ 225,692
Nov 12, 10 AM $ 0.0000212
+3.18%
$ 21,196 $ 223,912
Nov 12, 9 AM $ 0.0000204
-7.76%
$ 20,440 $ 221,628
Nov 12, 8 AM $ 0.0000214
+25.43%
$ 21,416 $ 216,840
Nov 12, 7 AM $ 0.0000176
-11.35%
$ 17,600 $ 212,540
Nov 12, 6 AM $ 0.0000202
-5.05%
$ 20,206 $ 211,590
Nov 12, 5 AM $ 0.0000215
+4.42%
$ 21,511 $ 210,098
Nov 12, 4 AM $ 0.0000199
-6.09%
$ 19,938 $ 206,358
Nov 12, 3 AM $ 0.0000203
+6.70%
$ 20,328 $ 206,185
Nov 12, 2 AM $ 0.00002
-3.57%
$ 19,967 $ 200,498
Nov 12, 1 AM $ 0.0000202
-7.57%
$ 20,222 $ 199,824
Nov 12, 12 AM $ 0.000021
+7.92%
$ 20,953 $ 203,195
Nov 11, 11 PM $ 0.0000211
+4.83%
$ 21,051 $ 197,762
Nov 11, 10 PM $ 0.0000203
-5.87%
$ 20,383 $ 198,079
Nov 11, 9 PM $ 0.0000222
+8.09%
$ 22,227 $ 193,700
Nov 11, 8 PM $ 0.0000205
-10.59%
$ 20,538 $ 191,418
Nov 11, 7 PM $ 0.0000232
+17.92%
$ 23,204 $ 191,945
Nov 11, 6 PM $ 0.0000194
-7.80%
$ 19,392 $ 193,298
Nov 11, 5 PM $ 0.0000212
-2.12%
$ 21,212 $ 191,831
Nov 11, 4 PM $ 0.0000219
+17.44%
$ 21,867 $ 191,344
Nov 11, 3 PM $ 0.0000186
-10.77%
$ 18,641 $ 187,230
Nov 11, 2 PM $ 0.0000209
-5.49%
$ 20,949 $ 188,645
Nov 11, 1 PM $ 0.0000224
-4.79%
$ 22,288 $ 187,905
Nov 11, 12 PM $ 0.0000239
+17.97%
$ 23,880 $ 187,813
Nov 11, 11 AM $ 0.0000205
+4.02%
$ 20,497 $ 184,418
Nov 11, 10 AM $ 0.0000205
-10.32%
$ 20,539 $ 182,844
Nov 11, 9 AM $ 0.0000233
+1.40%
$ 23,304 $ 179,652
Nov 11, 8 AM $ 0.0000234
+34.11%
$ 23,392 $ 183,737
Nov 11, 7 AM $ 0.0000172
-5.65%
$ 17,242 $ 177,978
Nov 11, 6 AM $ 0.0000182
-15.70%
$ 18,202 $ 171,624
Nov 11, 5 AM $ 0.0000216
+0.99%
$ 21,646 $ 169,092