DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000021
+7.57%
$ 20,978 $ 168,590
Nov 11, 2 AM $ 0.0000186
-10.71%
$ 18,578 $ 167,226
Nov 11, 1 AM $ 0.0000216
+6.75%
$ 21,620 $ 165,817
Nov 11, 12 AM $ 0.0000198
-8.87%
$ 19,771 $ 157,141
Nov 10, 11 PM $ 0.0000221
+24.24%
$ 22,075 $ 157,314
Nov 10, 10 PM $ 0.0000172
-11.31%
$ 17,155 $ 153,119
Nov 10, 9 PM $ 0.0000192
-2.48%
$ 19,185 $ 149,418
Nov 10, 8 PM $ 0.0000195
+1.19%
$ 19,772 $ 148,901
Nov 10, 7 PM $ 0.0000181
-16.32%
$ 18,087 $ 147,010
Nov 10, 6 PM $ 0.000022
+11.61%
$ 21,955 $ 145,993
Nov 10, 5 PM $ 0.0000195
+2.92%
$ 19,498 $ 141,795
Nov 10, 4 PM $ 0.0000194
-3.15%
$ 19,395 $ 139,163
Nov 10, 3 PM $ 0.0000196
-4.26%
$ 19,646 $ 138,021
Nov 10, 2 PM $ 0.0000199
-3.61%
$ 19,942 $ 138,063
Nov 10, 1 PM $ 0.0000206
-3.36%
$ 20,649 $ 134,696
Nov 10, 12 PM $ 0.0000228
+12.45%
$ 22,787 $ 133,770
Nov 10, 11 AM $ 0.0000208
+3.48%
$ 20,836 $ 132,728
Nov 10, 10 AM $ 0.000021
+12.28%
$ 21,024 $ 129,808
Nov 10, 9 AM $ 0.0000177
-16.50%
$ 17,652 $ 126,351
Nov 10, 8 AM $ 0.0000212
-2.43%
$ 21,239 $ 122,547
Nov 10, 7 AM $ 0.0000226
-6.15%
$ 22,553 $ 118,687
Nov 10, 6 AM $ 0.0000251
+11.24%
$ 25,088 $ 119,670
Nov 10, 5 AM $ 0.0000223
-2.97%
$ 22,308 $ 116,614
Nov 10, 4 AM $ 0.0000231
+12.22%
$ 23,121 $ 117,222
Nov 10, 3 AM $ 0.000021
+3.94%
$ 20,959 $ 115,296
Nov 10, 2 AM $ 0.0000211
-0.71%
$ 21,144 $ 114,526
Nov 10, 1 AM $ 0.0000221
+6.49%
$ 22,116 $ 111,752
Nov 10, 12 AM $ 0.0000209
+11.10%
$ -- $ 105,191
Nov 9, 11 PM $ 0.0000209
-1.22%
$ -- $ 103,698
Nov 9, 10 PM $ 0.0000213
+8.60%
$ -- $ 103,638
Nov 9, 9 PM $ 0.0000208
+2.95%
$ -- $ 99,823
Nov 9, 8 PM $ 0.000021
+5.76%
$ -- $ 98,008
Nov 9, 7 PM $ 0.0000198
-4.24%
$ -- $ 94,894
Nov 9, 6 PM $ 0.0000191
+4.70%
$ -- $ 92,694
Nov 9, 5 PM $ 0.0000186
-8.22%
$ -- $ 90,854
Nov 9, 4 PM $ 0.0000199
-8.93%
$ -- $ 87,228
Nov 9, 3 PM $ 0.0000226
-0.94%
$ -- $ 85,736
Nov 9, 2 PM $ 0.0000227
+13.70%
$ -- $ 84,305
Nov 9, 1 PM $ 0.0000197
-3.85%
$ -- $ 80,723
Nov 9, 12 PM $ 0.0000214
+17.08%
$ -- $ 77,733
Nov 9, 11 AM $ 0.0000182
-8.06%
$ -- $ 74,862
Nov 9, 10 AM $ 0.0000195
-1.58%
$ -- $ 72,117
Nov 9, 9 AM $ 0.000019
-15.41%
$ -- $ 68,660
Nov 9, 8 AM $ 0.0000237
+32.03%
$ -- $ 65,634
Nov 9, 7 AM $ 0.000018
-8.38%
$ -- $ 63,477
Nov 9, 6 AM $ 0.0000198
+3.81%
$ -- $ 59,924
Nov 9, 5 AM $ 0.0000205
+9.45%
$ -- $ 56,726
Nov 9, 4 AM $ 0.0000194
-1.07%
$ -- $ 53,841
Nov 9, 3 AM $ 0.00002
-1.46%
$ -- $ 53,662
Nov 9, 2 AM $ 0.0000206
+4.08%
$ -- $ 52,386