DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.104
+0.00%
$ 103.97 million $ 18.96 million
Jun 19, 6 AM $ 0.117
+0.00%
$ 116.89 million $ 15.73 million
Jun 18, 3 AM $ 0.136
+0.00%
$ 136.21 million $ 23.42 million
Jun 17, 11 PM $ 0.165
+0.00%
$ -- $ 24.82 million
Jun 17, 10 PM $ 0.167
+0.00%
$ -- $ 24.3 million
Jun 17, 9 PM $ 0.173
+0.00%
$ 172.85 million $ 23.02 million
Jun 17, 5 PM $ 0.178
+0.00%
$ 178.44 million $ 32.25 million
Jun 17, 10 AM $ 0.148
+0.00%
$ -- $ 35.99 million
Jun 16, 11 PM $ 0.128
+16.82%
$ 127.98 million $ 37.7 million
Jun 16, 7 PM $ 0.13
-16.58%
$ 129.51 million $ 36.3 million
Jun 16, 5 PM $ 0.131
+0.00%
$ 131.36 million $ 25.65 million
Jun 16, 6 AM $ 0.114
+19.52%
$ 113.91 million $ 30.36 million
Jun 16, 3 AM $ 0.0968
+0.00%
$ 96.78 million $ 26.94 million
Jun 16, 12 AM $ 0.0958
-3.29%
$ 95.83 million $ 28.29 million
Jun 15, 11 PM $ 0.102
+0.00%
$ 102.01 million $ 26.81 million
Jun 15, 4 PM $ 0.116
+0.00%
$ 115.82 million $ 24.11 million
Jun 15, 8 AM $ 0.108
+5.39%
$ 108.05 million $ 16.95 million
Jun 15, 7 AM $ 0.0878
+2.77%
$ 87.8 million $ 12.37 million
Jun 14, 11 AM $ 0.0897
+0.00%
$ 89.65 million $ 24.56 million
Jun 14, 2 AM $ 0.0835
-14.00%
$ 83.46 million $ 22.87 million
Jun 14, 1 AM $ 0.0829
+4.92%
$ 82.89 million $ 18.43 million
Jun 13, 9 PM $ 0.0777
+0.00%
$ 77.69 million $ 11.82 million
Jun 13, 7 PM $ 0.0775
+0.00%
$ 77.52 million $ 12.54 million
Jun 13, 6 PM $ 0.0749
+0.00%
$ 74.87 million $ 11.81 million
Jun 13, 10 AM $ 0.0573
+0.00%
$ 57.34 million $ 8.36 million
Jun 12, 6 PM $ 0.0396
-1.71%
$ 39.61 million $ 5.32 million
Jun 12, 8 AM $ 0.0362
+0.00%
$ 36.18 million $ 4.1 million
Jun 12, 7 AM $ 0.0409
-0.75%
$ 40.91 million $ 2.82 million
Jun 12, 4 AM $ 0.0358
+0.00%
$ 35.81 million $ 1.88 million
Jun 11, 5 PM $ 0.0301
+0.00%
$ 30.13 million $ 946,275
Jun 10, 2 PM $ 0.0347
+0.00%
$ 34.69 million $ 6.3 million
Jun 10, 10 AM $ 0.0271
+0.00%
$ 27.05 million $ 4.18 million
Jun 10, 9 AM $ 0.0288
+0.00%
$ 28.77 million $ 4.47 million
Jun 9, 8 PM $ 0.0297
+0.00%
$ 29.68 million $ 5.52 million
Jun 9, 12 AM $ 0.0339
+0.00%
$ 33.94 million $ 4.26 million
Jun 8, 3 AM $ 0.0263
+0.00%
$ 26.34 million $ 3.41 million
Jun 7, 8 PM $ 0.0248
+0.00%
$ 24.76 million $ 2.97 million
Jun 7, 7 PM $ 0.0243
+0.00%
$ 24.29 million $ 2.96 million
Jun 4, 10 PM $ 0.0198
+0.00%
$ 19.78 million $ 1.09 million
Jun 2, 8 PM $ 0.0215
+19.03%
$ 21.54 million $ 2.96 million
Jun 2, 6 PM $ 0.0181
+0.00%
$ 18.07 million $ 2.45 million
Jun 1, 4 PM $ 0.0273
+0.00%
$ 27.26 million $ 1.77 million
May 30, 3 PM $ 0.0207
+0.00%
$ 20.74 million $ 3.39 million
May 30, 2 AM $ 0.0184
+0.00%
$ 18.4 million $ 3.38 million
May 29, 4 AM $ 0.0147
+0.00%
$ 14.69 million $ 1.15 million
May 29, 12 AM $ 0.0124
+0.00%
$ 12.43 million $ 462,213
May 25, 9 PM $ 0.00962
+0.00%
$ 9.62 million $ 1.5 million
May 25, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 1.33 million
May 24, 7 PM $ 0.00947
+0.00%
$ 9.47 million $ 1.39 million
May 24, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 1.03 million