DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00755
+0.00%
$ 7.55 million $ 813,305
May 24, 11 AM $ 0.00747
+0.00%
$ 7.47 million $ 412,695
May 22, 9 AM $ 0.00614
-8.22%
$ 6.14 million $ 731,166
May 20, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 1.62 million
May 20, 7 PM $ 0.00617
+13.00%
$ 6.17 million $ 1.67 million
May 20, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 1.62 million
May 19, 4 PM $ 0.00633
+0.00%
$ 6.33 million $ 1.15 million
May 19, 3 PM $ 0.00658
-0.04%
$ 6.58 million $ 1.08 million
May 19, 9 AM $ 0.00668
+0.00%
$ 6.68 million $ 707,758
May 18, 7 AM $ 0.00716
+0.00%
$ 7.16 million $ 723,600
May 17, 2 PM $ 0.00467
+0.00%
$ 4.67 million $ 1.1 million
May 17, 1 PM $ 0.00419
+0.00%
$ 4.19 million $ 945,405
May 17, 3 AM $ 0.00432
+0.00%
$ 4.32 million $ 718,727
May 15, 10 AM $ 0.00336
-11.45%
$ 3.36 million $ 598,472
May 14, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 667,201
May 13, 10 AM $ 0.00337
+0.89%
$ 3.37 million $ 403,909
May 11, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 279,014
May 10, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 208,035
May 10, 2 PM $ 0.00196
+0.30%
$ 1.96 million $ 199,445
May 7, 6 PM $ 0.00139
+0.49%
$ 1.39 million $ 128,722
May 7, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 43,795
May 3, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 111,218
May 3, 11 AM $ 0.00103
+0.00%
$ -- $ 63,582
May 1, 9 PM $ 0.00085
+0.00%
$ 849,963 $ 27,211
Apr 28, 8 PM $ 0.000549
+0.00%
$ 549,197 $ 48,396
Apr 27, 1 PM $ 0.000541
+0.00%
$ 541,196 $ 86,258
Apr 27, 10 AM $ 0.000576
+0.00%
$ 575,896 $ 67,771
Apr 25, 1 PM $ 0.000519
+0.00%
$ 519,033 $ 59,854
Apr 25, 5 AM $ 0.000468
+0.00%
$ 467,993 $ 50,372
Apr 24, 11 PM $ 0.000455
+0.00%
$ 454,968 $ 69,007
Apr 21, 4 PM $ 0.000294
+0.00%
$ 294,203 $ 37,315
Apr 20, 7 PM $ 0.000278
+0.99%
$ 278,219 $ 39,045
Apr 20, 6 PM $ 0.000273
+0.00%
$ 272,934 $ 35,503
Apr 19, 11 AM $ 0.000302
+0.00%
$ 301,710 $ 24,910
Apr 17, 7 PM $ 0.000235
+0.00%
$ 234,535 $ 21,602
Apr 16, 5 PM $ 0.000248
+0.00%
$ 248,493 $ 45,508
Apr 16, 6 AM $ 0.000244
+0.00%
$ 243,800 $ 63,194
Apr 16, 4 AM $ 0.000262
+0.00%
$ 261,555 $ 62,377
Apr 15, 7 PM $ 0.000251
+0.00%
$ 251,359 $ 69,581
Apr 15, 6 PM $ 0.000247
+0.00%
$ 247,327 $ 67,257
Apr 15, 12 PM $ 0.000244
+0.00%
$ 244,060 $ 59,991
Apr 15, 11 AM $ 0.000241
+0.00%
$ 240,527 $ 42,305
Apr 15, 1 AM $ 0.000242
+0.00%
$ 242,176 $ 23,439
Apr 14, 11 PM $ 0.000202
+0.00%
$ 201,802 $ 13,516
Apr 13, 4 PM $ 0.000174
+0.00%
$ -- $ 35,205
Apr 12, 11 AM $ 0.000175
+1.88%
$ 175,383 $ 17,536
Apr 12, 3 AM $ 0.000185
+0.00%
$ 184,844 $ 40,986
Apr 11, 8 AM $ 0.000183
+0.00%
$ 183,354 $ 57,633
Apr 11, 7 AM $ 0.000218
+8.74%
$ 217,568 $ 54,014
Apr 11, 6 AM $ 0.00021
+0.00%
$ 210,106 $ 45,998