DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00019
+0.00%
$ 189,750 $ 31,537
Apr 10, 9 AM $ 0.000193
+0.00%
$ 193,258 $ 20,492
Apr 10, 8 AM $ 0.000206
+0.00%
$ 205,862 $ 16,625
Apr 8, 8 PM $ 0.000167
+0.00%
$ 167,167 $ 16,108
Apr 7, 1 PM $ 0.000117
+0.00%
$ 117,273 $ 16,296
Apr 7, 12 PM $ 0.000129
+0.00%
$ 128,930 $ 11,606
Apr 7, 9 AM $ 0.000129
+0.00%
$ 129,078 $ 10,334
Apr 6, 4 PM $ 0.000105
+0.00%
$ 105,211 $ 12,718
Apr 6, 3 AM $ 0.0000879
+0.00%
$ 87,918 $ 26,789
Apr 6, 2 AM $ 0.0000975
+0.00%
$ 97,508 $ 24,090
Apr 5, 1 PM $ 0.0000831
+9.23%
$ 83,086 $ 10,440
Mar 29, 2 AM $ 0.0000262
+0.00%
$ 26,235 $ 4,345
Mar 28, 6 AM $ 0.0000264
+0.00%
$ 26,402 $ 4,715
Mar 28, 5 AM $ 0.000028
+0.00%
$ 27,954 $ 4,035
Mar 28, 3 AM $ 0.0000244
+0.00%
$ 24,397 $ 2,970
Mar 27, 1 PM $ 0.0000233
+0.00%
$ 23,317 $ 1,061
Mar 24, 5 PM $ 0.0000306
+0.00%
$ 30,623 $ 3,917
Mar 24, 2 PM $ 0.0000279
-5.66%
$ 27,943 $ 4,092
Mar 24, 5 AM $ 0.000029
+0.00%
$ -- $ 8,912
Mar 23, 10 AM $ 0.0000321
+0.00%
$ 32,128 $ 5,676
Mar 23, 9 AM $ 0.0000297
+0.00%
$ 29,739 $ 5,738
Mar 23, 8 AM $ 0.0000299
+1.90%
$ 29,911 $ 6,355
Mar 22, 1 PM $ 0.0000313
+0.00%
$ 31,333 $ 5,694
Mar 22, 12 PM $ 0.0000298
+0.00%
$ 29,757 $ 5,836
Mar 22, 9 AM $ 0.00003
+0.00%
$ 29,977 $ 3,730
Mar 22, 2 AM $ 0.0000317
+0.00%
$ 31,709 $ 4,037
Mar 21, 3 PM $ 0.0000272
+0.00%
$ 27,205 $ 3,235
Mar 21, 2 PM $ 0.0000265
+0.00%
$ 26,543 $ 3,172
Mar 21, 2 AM $ 0.0000294
+0.00%
$ 29,357 $ 2,966
Mar 20, 9 PM $ 0.0000268
+0.00%
$ 26,795 $ 2,780
Mar 20, 8 PM $ 0.0000267
+0.00%
$ 26,669 $ 3,328
Mar 20, 7 PM $ 0.0000264
+0.00%
$ 26,399 $ 3,926
Mar 19, 9 PM $ 0.0000279
+0.00%
$ -- $ 7,400
Mar 19, 8 PM $ 0.0000298
+0.00%
$ 29,774 $ 6,803
Mar 19, 8 AM $ 0.0000332
+0.00%
$ 33,226 $ 5,673
Mar 19, 12 AM $ 0.0000341
+0.00%
$ 34,060 $ 5,432
Mar 18, 4 AM $ 0.0000367
+0.00%
$ -- $ 10,294
Mar 18, 3 AM $ 0.0000385
+11.88%
$ 38,535 $ 9,690
Mar 18, 2 AM $ 0.0000357
+0.00%
$ 35,716 $ 9,326
Mar 17, 10 PM $ 0.0000332
-9.75%
$ 33,176 $ 8,280
Mar 17, 7 PM $ 0.0000331
+6.65%
$ 33,121 $ 6,161
Mar 17, 4 PM $ 0.0000326
-5.01%
$ 32,641 $ 5,763
Mar 17, 10 AM $ 0.000034
+0.00%
$ 34,016 $ 2,908
Mar 17, 12 AM $ 0.0000301
-0.15%
$ 30,077 $ 1,617
Mar 15, 10 AM $ 0.000034
+13.70%
$ 34,031 $ 6,193
Mar 14, 1 PM $ 0.0000284
+0.00%
$ 28,372 $ 4,485
Mar 14, 6 AM $ 0.0000343
+0.00%
$ 34,259 $ 3,142
Mar 14, 2 AM $ 0.00003
+8.21%
$ 29,969 $ 2,688
Mar 13, 6 PM $ 0.000029
+0.00%
$ 29,007 $ 1,916
Mar 12, 2 PM $ 0.0000401
+4.84%
$ 40,079 $ 4,031