DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅615
+8.48%
$ 6,153 $ 5,087
Feb 21, 1 AM $ 0.0₅564
-6.18%
$ 5,644 $ 4,548
Feb 20, 11 PM $ 0.0₅622
+12.36%
$ 6,218 $ 4,081
Feb 20, 10 PM $ 0.0₅564
+2.47%
$ 5,642 $ 3,231
Feb 20, 9 PM $ 0.0₅558
+1.42%
$ 5,577 $ 3,154
Feb 20, 8 PM $ 0.0₅595
+6.72%
$ 5,952 $ 2,948
Feb 20, 7 PM $ 0.0₅568
-1.73%
$ 5,681 $ 2,490
Feb 20, 4 PM $ 0.0₅563
-6.12%
$ 5,633 $ 2,054
Feb 20, 3 PM $ 0.0₅554
+0.00%
$ 5,541 $ 1,558
Feb 20, 1 PM $ 0.0₅542
+0.00%
$ 5,423 $ 384
Feb 20, 9 AM $ 0.0₅574
+0.00%
$ 5,745 $ 2,801
Feb 20, 8 AM $ 0.0₅544
+0.00%
$ 5,444 $ 2,548
Feb 20, 7 AM $ 0.0₅55
+0.00%
$ 5,496 $ 2,402
Feb 20, 6 AM $ 0.0₅557
-2.22%
$ 5,566 $ 2,323
Feb 19, 11 PM $ 0.0₅567
+0.00%
$ 5,667 $ 1,759
Feb 19, 7 PM $ 0.0₅542
+0.00%
$ 5,424 $ 1,551
Feb 19, 1 PM $ 0.0₅581
+2.44%
$ 5,814 $ 642
Feb 19, 12 PM $ 0.0₅63
+0.00%
$ 6,298 $ 8,006
Feb 19, 11 AM $ 0.0₅612
+12.35%
$ 6,115 $ 7,788
Feb 19, 7 AM $ 0.0₅542
+0.00%
$ 5,421 $ 7,084
Feb 19, 5 AM $ 0.0₅541
+0.00%
$ 5,411 $ 6,958
Feb 18, 11 PM $ 0.0₅579
+0.00%
$ 5,794 $ 5,905
Feb 18, 9 PM $ 0.0₅687
+1.97%
$ 6,874 $ 5,242
Feb 18, 11 AM $ 0.0₅557
+0.00%
$ 5,568 $ 2,030
Feb 18, 9 AM $ 0.0₅549
-5.02%
$ 5,488 $ 1,641
Feb 18, 8 AM $ 0.0₅549
+0.56%
$ 5,492 $ 1,436
Feb 18, 7 AM $ 0.0₅57
+2.44%
$ 5,696 $ 744
Feb 18, 6 AM $ 0.0₅547
-4.48%
$ 5,579 $ 589
Feb 18, 2 AM $ 0.0₅552
+1.81%
$ 5,525 $ 6,907
Feb 18, 1 AM $ 0.0₅573
+0.00%
$ 5,734 $ 6,765
Feb 17, 7 PM $ 0.0₅597
+9.78%
$ 5,966 $ 6,049
Feb 17, 6 PM $ 0.0₅552
+0.00%
$ 5,521 $ 6,005
Feb 17, 4 PM $ 0.0₅567
+4.76%
$ 5,673 $ 5,894
Feb 17, 2 PM $ 0.0₅589
+6.90%
$ 5,888 $ 5,574
Feb 17, 1 PM $ 0.0₅56
+2.23%
$ 5,595 $ 5,412
Feb 17, 12 PM $ 0.0₅605
+0.00%
$ 6,052 $ 5,146
Feb 17, 11 AM $ 0.0₅585
+0.00%
$ 5,851 $ 4,753
Feb 17, 9 AM $ 0.0₅552
+1.51%
$ 5,516 $ 4,644
Feb 17, 8 AM $ 0.0₅572
+4.60%
$ 5,720 $ 4,289
Feb 17, 7 AM $ 0.0₅555
+0.00%
$ 5,547 $ 3,986
Feb 17, 6 AM $ 0.0₅583
+7.30%
$ 5,832 $ 3,805
Feb 17, 5 AM $ 0.0₅549
+0.89%
$ 5,489 $ 3,187
Feb 17, 4 AM $ 0.0₅58
+0.00%
$ 5,801 $ 2,625
Feb 17, 1 AM $ 0.0₅543
-4.21%
$ 5,434 $ 4,198
Feb 17, 12 AM $ 0.0₅543
-4.73%
$ 5,430 $ 4,002
Feb 16, 11 PM $ 0.0₅631
+16.31%
$ 6,312 $ 3,338
Feb 16, 10 PM $ 0.0₅567
-16.08%
$ 5,670 $ 2,938
Feb 16, 9 PM $ 0.0₅704
+0.99%
$ 7,045 $ 2,489
Feb 16, 7 PM $ 0.0₅587
+0.00%
$ 5,866 $ 1,266
Feb 16, 6 PM $ 0.0₅596
+0.00%
$ 5,964 $ 932