DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000312
+0.00%
$ 31,178 $ 2,890
Mar 11, 6 PM $ 0.0000291
-1.59%
$ 29,103 $ 1,016
Mar 11, 7 AM $ 0.0000296
+0.00%
$ 29,578 $ 2,911
Mar 11, 3 AM $ 0.0000269
+8.79%
$ 26,901 $ 1,033
Mar 11, 2 AM $ 0.0000237
+0.00%
$ 23,727 $ 12,528
Mar 10, 11 PM $ 0.0000245
+0.00%
$ 24,543 $ 10,852
Mar 10, 10 PM $ 0.0000219
+0.00%
$ 21,905 $ 9,908
Mar 10, 8 PM $ 0.0000209
-0.93%
$ 20,855 $ 8,753
Mar 10, 7 PM $ 0.0000206
+0.93%
$ 20,647 $ 8,483
Mar 10, 6 PM $ 0.0000205
+0.00%
$ 20,550 $ 8,137
Mar 10, 4 PM $ 0.0000202
+0.00%
$ 20,210 $ 7,690
Mar 10, 3 PM $ 0.0000211
+3.68%
$ 21,092 $ 7,404
Mar 10, 1 PM $ 0.0000199
+5.98%
$ 19,923 $ 6,875
Mar 10, 12 PM $ 0.000019
+6.81%
$ 18,995 $ 5,407
Mar 10, 11 AM $ 0.0000189
+0.00%
$ 18,858 $ 4,657
Mar 10, 9 AM $ 0.0000178
+0.00%
$ 17,831 $ 4,250
Mar 10, 7 AM $ 0.0000173
+0.00%
$ 17,338 $ 3,846
Mar 10, 5 AM $ 0.000017
+0.93%
$ 16,966 $ 3,257
Mar 10, 4 AM $ 0.0000179
-3.78%
$ 17,926 $ 2,907
Mar 10, 3 AM $ 0.0000188
-5.72%
$ 18,811 $ 2,525
Mar 10, 2 AM $ 0.0000206
+3.67%
$ 20,625 $ 9,843
Mar 10, 12 AM $ 0.0000172
-6.92%
$ 17,190 $ 8,720
Mar 9, 11 PM $ 0.0000189
-4.95%
$ 18,934 $ 7,953
Mar 9, 10 PM $ 0.0000189
+3.77%
$ 18,914 $ 7,255
Mar 9, 9 PM $ 0.0000169
+0.55%
$ 16,890 $ 5,611
Mar 9, 7 PM $ 0.0000188
-5.00%
$ 18,787 $ 4,227
Mar 9, 6 PM $ 0.000021
+11.57%
$ 20,970 $ 2,013
Mar 9, 5 PM $ 0.0000154
+0.00%
$ 15,388 $ 313
Mar 8, 8 AM $ 0.0₅766
-9.46%
$ 7,655 $ 5,086
Mar 8, 7 AM $ 0.0₅892
+3.11%
$ 8,921 $ 4,835
Mar 8, 6 AM $ 0.0₅776
-7.64%
$ 7,761 $ 3,407
Mar 8, 5 AM $ 0.0₅784
+0.03%
$ 7,837 $ 2,987
Mar 8, 4 AM $ 0.0₅733
-12.58%
$ 7,332 $ 2,395
Mar 8, 3 AM $ 0.0₅924
+25.23%
$ 9,240 $ 1,939
Mar 8, 2 AM $ 0.0₅769
+2.85%
$ 7,690 $ 10,775
Mar 8, 1 AM $ 0.0₅791
+9.50%
$ 7,909 $ 10,317
Mar 8, 12 AM $ 0.0₅793
+3.58%
$ 7,932 $ 9,685
Mar 7, 11 PM $ 0.0₅811
+3.34%
$ 8,105 $ 9,380
Mar 7, 10 PM $ 0.0₅862
+1.76%
$ 8,619 $ 8,205
Mar 7, 9 PM $ 0.0₅766
+1.95%
$ 7,659 $ 7,529
Mar 7, 8 PM $ 0.0₅671
-13.83%
$ 6,712 $ 7,119
Mar 7, 7 PM $ 0.0₅796
+19.37%
$ 7,962 $ 6,261
Mar 7, 6 PM $ 0.0₅628
-13.89%
$ 6,283 $ 5,171
Mar 7, 5 PM $ 0.0₅642
+14.13%
$ 6,419 $ 4,354
Mar 7, 2 PM $ 0.0₅596
+0.00%
$ 5,964 $ 3,501
Mar 7, 1 PM $ 0.0₅564
-3.29%
$ 5,636 $ 3,383
Mar 7, 12 PM $ 0.0₅63
+7.36%
$ 6,303 $ 2,839
Mar 7, 11 AM $ 0.0₅571
+1.67%
$ 5,714 $ 2,565
Mar 7, 10 AM $ 0.0₅62
-1.56%
$ 6,197 $ 2,329
Mar 7, 9 AM $ 0.0₅559
+0.00%
$ 5,590 $ 1,677