Tenet Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000532
+0.00%
$ 3,644 $ 5
Jun 5, 6 AM $ 0.000543
-0.85%
$ 3,723 $ 5
Jun 4, 11 PM $ 0.000556
-0.93%
$ 3,808 $ 4
Jun 4, 8 PM $ 0.000549
+0.00%
$ 3,760 $ 4
Jun 4, 7 PM $ 0.000548
-1.87%
$ 3,758 $ 8
Jun 4, 6 PM $ 0.000553
+2.12%
$ 3,788 $ 51
Jun 4, 4 PM $ 0.000543
-0.15%
$ 3,725 $ 175
Jun 3, 6 PM $ 0.00158
+0.00%
$ 10,807 $ 10
May 31, 10 AM $ 0.00171
+0.00%
$ 11,741 $ 3
May 31, 12 AM $ 0.00169
+0.00%
$ 11,613 $ 1
May 24, 6 PM $ 0.00154
+0.00%
$ 10,590 $ 0
May 24, 5 PM $ 0.00155
+0.11%
$ 10,594 $ 0
Apr 1, 12 PM $ 0.00145
+0.00%
$ 9,918 $ 0
Mar 27, 12 PM $ 0.00144
+0.00%
$ 9,868 $ 0
Mar 26, 12 PM $ 0.00148
-0.07%
$ 10,168 $ 0
Mar 26, 11 AM $ 0.00149
+0.00%
$ 10,179 $ 0
Mar 26, 9 AM $ 0.00149
+0.00%
$ 10,231 $ 0
Mar 24, 12 PM $ 0.0015
+0.00%
$ 10,289 $ 0
Mar 23, 9 PM $ 0.0015
+0.00%
$ 10,300 $ 0
Mar 22, 2 AM $ 0.00149
-0.02%
$ 10,187 $ 0
Feb 18, 8 AM $ 0.00147
+0.00%
$ 10,043 $ 0
Download