Tenet Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.000532
-2.96%
$ -- $ 5
Jun 4, 2026 $ 0.000556
+2.08%
$ 3,808 $ 4
Jun 3, 2026 $ 0.00158
+0.00%
$ 10,807 $ 10
May 31, 2026 $ 0.00171
+1.10%
$ -- $ 3
May 24, 2026 $ 0.00154
+0.07%
$ 10,590 $ 0
Apr 1, 2026 $ 0.00145
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00144
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00148
-0.62%
$ -- $ 0
Mar 24, 2026 $ 0.0015
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0015
+0.00%
$ 10,300 $ 0
Mar 22, 2026 $ 0.00149
-0.02%
$ -- $ 0
Feb 18, 2026 $ 0.00147
+0.00%
$ -- $ 0
Download