German Shepherd Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅858
+0.00%
$ 12,865 $ 20
Jan 27, 10 PM $ 0.0000144
+0.00%
$ 21,587 $ 88
Jan 27, 9 PM $ 0.0000137
+0.00%
$ -- $ 46
Jan 27, 8 PM $ 0.0000133
+5.67%
$ 19,986 $ 46
Jan 23, 1 PM $ 0.0000115
+0.00%
$ 17,321 $ 27
Jan 17, 9 AM $ 0.0000179
+0.00%
$ 26,797 $ 105
Jan 16, 7 PM $ 0.0000167
+0.00%
$ 25,050 $ 75
Jan 16, 6 PM $ 0.0000163
+0.00%
$ 24,503 $ 66
Jan 14, 12 AM $ 0.0000147
+0.64%
$ 22,073 $ 31
Jan 13, 10 PM $ 0.0000139
+0.00%
$ 20,860 $ 1
Download