Citizen Vigilante Historical Data

VIGILANTE Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000842
+0.00%
$ -- $ 326,631
7:19 PM $ 0.0000843
+0.00%
$ -- $ 326,632
7:05 PM $ 0.0000843
+0.07%
$ -- $ 326,364
6:49 PM $ 0.0000842
+0.00%
$ -- $ 326,310
6:34 PM $ 0.0000842
+0.00%
$ -- $ 325,755
6:19 PM $ 0.0000841
+0.00%
$ -- $ 326,358
6:04 PM $ 0.0000842
+0.00%
$ -- $ 326,473
5:49 PM $ 0.0000842
+0.00%
$ -- $ 326,979
5:34 PM $ 0.0000844
+0.00%
$ -- $ 327,105
5:19 PM $ 0.0000844
+0.00%
$ -- $ 329,016
5:04 PM $ 0.0000849
+0.00%
$ -- $ 328,329
4:49 PM $ 0.0000847
+0.00%
$ -- $ 328,297
4:34 PM $ 0.0000847
+0.00%
$ -- $ 328,701
4:19 PM $ 0.0000848
+0.00%
$ -- $ 328,896
4:04 PM $ 0.0000849
+0.00%
$ -- $ 328,615
3:49 PM $ 0.0000848
+0.00%
$ -- $ 328,529
3:34 PM $ 0.0000848
+0.00%
$ -- $ 326,628
3:19 PM $ 0.0000843
+0.00%
$ -- $ 326,890
3:04 PM $ 0.0000844
+0.00%
$ -- $ 326,592
2:49 PM $ 0.0000843
+0.00%
$ -- $ 326,642
2:34 PM $ 0.0000843
+0.00%
$ -- $ 325,884
2:19 PM $ 0.0000841
+0.00%
$ -- $ 325,786
2:04 PM $ 0.0000841
+0.00%
$ -- $ 324,997
1:49 PM $ 0.0000839
+0.00%
$ -- $ 325,005
1:34 PM $ 0.0000839
+0.00%
$ -- $ 325,153
1:19 PM $ 0.0000839
+0.00%
$ -- $ 324,427
1:04 PM $ 0.0000837
+0.00%
$ -- $ 324,480
12:49 PM $ 0.0000837
+0.00%
$ -- $ 324,274
12:34 PM $ 0.0000837
+0.00%
$ -- $ 324,386
12:19 PM $ 0.0000837
+0.00%
$ -- $ 324,371
12:04 PM $ 0.0000837
+0.00%
$ -- $ 323,844
11:49 AM $ 0.0000836
+0.00%
$ -- $ 324,118
11:34 AM $ 0.0000836
+0.00%
$ -- $ 220,386
Download