kleoklaw Historical Data

Kleo
Download
Date Close Price change Market cap Trading volume
5:46 AM $0.000243
+0.00%
$-- $1.02 million
5:44 AM $0.000242
+0.29%
$-- $1.01 million
5:43 AM $0.000241
+0.02%
$-- $1.02 million
5:42 AM $0.000242
+0.00%
$-- $1.03 million
5:41 AM $0.000247
+1.84%
$-- $1.01 million
5:39 AM $0.000178
+0.00%
$-- $742,699
5:34 AM $0.000179
+0.00%
$-- $742,332
5:31 AM $0.000179
+0.00%
$-- $741,824
5:30 AM $0.000179
+0.00%
$-- $741,009
5:28 AM $0.000178
+0.00%
$-- $740,237
5:27 AM $0.000178
+0.00%
$-- $731,026
5:26 AM $0.000176
+0.00%
$-- $725,487
5:22 AM $0.000175
+0.00%
$-- $724,686
5:18 AM $0.000175
+0.00%
$-- $722,719
5:16 AM $0.000174
-0.96%
$-- $753,109
5:15 AM $0.000175
-3.21%
$-- $722,702
5:14 AM $0.00018
-11.02%
$-- $728,132
5:13 AM $0.000201
+0.29%
$-- $830,691
5:12 AM $0.000198
+0.01%
$-- $821,749
5:11 AM $0.000198
-16.16%
$-- $804,263
5:10 AM $0.000238
+2.22%
$-- $949,101
5:09 AM $0.000234
-4.55%
$-- $951,608
5:08 AM $0.000245
-1.07%
$-- $993,297
5:07 AM $0.00023
+0.45%
$-- $932,782
5:06 AM $0.000225
+2.81%
$-- $904,018
5:05 AM $0.000218
-4.96%
$-- $876,190
5:04 AM $0.000256
+11.94%
$-- $1.02 million
5:03 AM $0.000228
-10.68%
$-- $918,209
5:02 AM $0.000254
-0.27%
$-- $1.03 million
5:01 AM $0.000254
+1.69%
$-- $1.01 million
5:00 AM $0.000245
+2.39%
$-- $975,999
4:59 AM $0.000237
+1.61%
$-- $949,664
4:58 AM $0.000235
+11.58%
$-- $940,932
4:57 AM $0.000213
+0.32%
$-- $844,224
4:56 AM $0.000214
-2.54%
$-- $844,053
4:55 AM $0.000216
+21.74%
$-- $718,085
4:54 AM $0.00019
+9.00%
$-- $743,628
4:53 AM $0.000174
-4.80%
$-- $678,463
4:52 AM $0.00018
-6.61%
$-- $746,259
4:51 AM $0.000191
+6.35%
$-- $737,603
4:50 AM $0.000163
+3.66%
$-- $609,242
4:49 AM $0.000157
+14.49%
$-- $607,279
4:48 AM $0.000135
-7.04%
$-- $514,303
4:47 AM $0.000145
+2.67%
$-- $548,006
4:46 AM $0.000141
-6.97%
$-- $539,523
4:45 AM $0.000151
+2.36%
$-- $570,207
4:44 AM $0.000144
+2.85%
$-- $545,838
4:43 AM $0.00014
+4.20%
$-- $509,705
4:42 AM $0.000133
-9.17%
$-- $483,268
4:41 AM $0.000151
+2.49%
$-- $565,407
Download