kleoklaw Historical Data

Kleo Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.000195
-12.64%
$-- $588,944
4:06 AM $0.000219
-5.88%
$-- $647,994
4:05 AM $0.000234
+10.12%
$-- $690,413
4:04 AM $0.000211
+0.96%
$-- $616,123
4:03 AM $0.000212
-12.29%
$-- $611,675
4:02 AM $0.000241
-12.81%
$-- $702,733
4:01 AM $0.000269
-12.56%
$-- $846,945
4:00 AM $0.000302
+3.58%
$-- $838,851
3:59 AM $0.000289
-6.34%
$-- $842,657
3:58 AM $0.000307
-4.49%
$-- $863,712
3:57 AM $0.00032
+10.34%
$-- $886,078
3:56 AM $0.000295
-7.51%
$-- $810,118
3:55 AM $0.000317
+12.06%
$-- $875,290
3:54 AM $0.00028
+5.76%
$-- $768,681
3:53 AM $0.000265
+5.66%
$-- $724,085
3:52 AM $0.000251
+33.38%
$-- $674,388
3:51 AM $0.000279
+4.60%
$-- $740,568
3:50 AM $0.000266
+7.17%
$-- $687,055
3:49 AM $0.000248
+3.16%
$-- $654,907
3:48 AM $0.000246
+0.55%
$-- $642,956
3:47 AM $0.000245
+16.87%
$-- $635,796
3:46 AM $0.000209
+35.16%
$-- $526,041
3:45 AM $0.000153
+0.06%
$-- $387,536
3:44 AM $0.000158
+16.19%
$-- $400,196
3:43 AM $0.000136
+2.93%
$-- $344,177
3:42 AM $0.000131
-0.38%
$-- $323,706
3:41 AM $0.000133
-21.30%
$-- $323,806
3:40 AM $0.000167
+4.47%
$-- $406,857
3:39 AM $0.000159
+44.59%
$-- $325,566
3:38 AM $0.000169
+18.55%
$-- $380,698
3:37 AM $0.000138
+11.32%
$-- $302,233
3:36 AM $0.00012
+3.10%
$-- $270,689
3:35 AM $0.000114
+16.80%
$-- $239,611
3:34 AM $0.000159
+12.59%
$-- $334,692
3:33 AM $0.000141
+13.26%
$-- $288,158
3:32 AM $0.000126
+11.02%
$-- $261,587
3:31 AM $0.000114
+8.08%
$-- $236,673
3:30 AM $0.000105
+32.36%
$-- $212,557
3:29 AM $0.0000762
-58.79%
$-- $141,985
3:28 AM $0.000183
+9.31%
$-- $341,919
3:27 AM $0.000167
-0.84%
$-- $313,782
3:26 AM $0.000169
-1.78%
$-- $309,650
3:25 AM $0.000172
+8.03%
$-- $314,238
3:24 AM $0.000153
+3.74%
$-- $273,895
Download