kleoklaw Historical Data

Kleo
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.000275
+0.00%
$-- $1.17 million
6:39 AM $0.000279
+0.00%
$-- $1.16 million
6:36 AM $0.000275
+2.33%
$-- $1.13 million
6:31 AM $0.000268
+0.00%
$-- $1.11 million
6:30 AM $0.000263
+0.00%
$-- $1.11 million
6:27 AM $0.000264
+0.00%
$-- $1.11 million
6:23 AM $0.000263
+0.00%
$-- $1.1 million
6:20 AM $0.000261
+0.00%
$-- $1.08 million
6:17 AM $0.000258
+0.00%
$-- $1.09 million
6:13 AM $0.000259
+0.00%
$-- $1.05 million
6:11 AM $0.000251
+0.00%
$-- $1.07 million
6:07 AM $0.000254
+0.00%
$-- $1.06 million
6:06 AM $0.000253
+0.00%
$-- $1.06 million
6:04 AM $0.000253
+0.67%
$-- $1.05 million
6:00 AM $0.000253
+0.00%
$-- $1.06 million
5:57 AM $0.000252
+0.00%
$-- $1.04 million
5:53 AM $0.000249
+2.44%
$-- $1.02 million
5:51 AM $0.000246
+0.00%
$-- $1.02 million
5:46 AM $0.000243
+0.00%
$-- $1.02 million
5:44 AM $0.000242
+0.29%
$-- $1.01 million
5:43 AM $0.000241
+0.02%
$-- $1.02 million
5:42 AM $0.000242
+0.00%
$-- $1.03 million
5:41 AM $0.000247
+1.84%
$-- $1.01 million
5:39 AM $0.000178
+0.00%
$-- $742,699
5:34 AM $0.000179
+0.00%
$-- $742,332
5:31 AM $0.000179
+0.00%
$-- $741,824
5:30 AM $0.000179
+0.00%
$-- $741,009
5:28 AM $0.000178
+0.00%
$-- $740,237
5:27 AM $0.000178
+0.00%
$-- $731,026
5:26 AM $0.000176
+0.00%
$-- $725,487
5:22 AM $0.000175
+0.00%
$-- $724,686
5:18 AM $0.000175
+0.00%
$-- $722,719
5:16 AM $0.000174
-0.96%
$-- $753,109
5:15 AM $0.000175
-3.21%
$-- $722,702
5:14 AM $0.00018
-11.02%
$-- $728,132
5:13 AM $0.000201
+0.29%
$-- $830,691
5:12 AM $0.000198
+0.01%
$-- $821,749
5:11 AM $0.000198
-16.16%
$-- $804,263
5:10 AM $0.000238
+2.22%
$-- $949,101
5:09 AM $0.000234
-4.55%
$-- $951,608
5:08 AM $0.000245
-1.07%
$-- $993,297
5:07 AM $0.00023
+0.45%
$-- $932,782
5:06 AM $0.000225
+2.81%
$-- $904,018
5:05 AM $0.000218
-4.96%
$-- $876,190
5:04 AM $0.000256
+11.94%
$-- $1.02 million
5:03 AM $0.000228
-10.68%
$-- $918,209
5:02 AM $0.000254
-0.27%
$-- $1.03 million
5:01 AM $0.000254
+1.69%
$-- $1.01 million
5:00 AM $0.000245
+2.39%
$-- $975,999
4:59 AM $0.000237
+1.61%
$-- $949,664
Download