Ant Based Historical Data

Ant Based
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅14
+0.00%
$ 139,890 $ 3
Jan 14, 2 AM $ 0.0₆331
+0.00%
$ 33,061 $ 1
Jan 13, 4 PM $ 0.0₆352
+0.00%
$ 35,250 $ 2
Jan 13, 1 PM $ 0.0₆335
-24.46%
$ 33,482 $ 2
Jan 13, 12 AM $ 0.0₆93
+107.67%
$ 92,973 $ 21
Jan 12, 11 PM $ 0.0₆557
-14.17%
$ 55,730 $ 19
Jan 12, 1 PM $ 0.0₆78
+0.00%
$ 77,980 $ 17
Jan 11, 8 PM $ 0.0₆862
+0.00%
$ 86,229 $ 24
Jan 11, 12 PM $ 0.0₅128
+0.00%
$ 127,670 $ 17
Jan 11, 4 AM $ 0.0₆657
-12.58%
$ 65,701 $ 14
Jan 11, 3 AM $ 0.0₆83
+26.04%
$ 82,993 $ 21
Jan 11, 1 AM $ 0.0₆961
+0.00%
$ 96,086 $ 13
Jan 11, 12 AM $ 0.0₆6
-36.86%
$ 60,035 $ 19
Jan 10, 11 PM $ 0.0₆841
-4.81%
$ 84,092 $ 13
Jan 10, 10 PM $ 0.0₆48
-30.32%
$ 47,955 $ 22
Jan 10, 9 PM $ 0.0₆868
-27.63%
$ 86,826 $ 10
Jan 10, 8 PM $ 0.0₆834
+67.95%
$ 83,427 $ 8
Jan 10, 10 AM $ 0.0₆92
+0.00%
$ -- $ 6
Jan 10, 2 AM $ 0.0₆424
+0.00%
$ 42,362 $ 3
Jan 9, 11 PM $ 0.0₇46
+0.00%
$ 4,597 $ 2
Jan 9, 10 PM $ 0.0₇873
-60.04%
$ 8,733 $ 1
Jan 9, 9 PM $ 0.0₆295
+0.00%
$ 29,470 $ 1
Jan 9, 6 PM $ 0.0₆307
-0.05%
$ 30,749 $ 0
Download