LandCoin Historical Data

LDCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00118
+51.54%
$-- $41,745
Nov 2020 $0.000923
+33.91%
$-- $8,388
Oct 2020 $0.000689
+6.54%
$-- $4,780
Sep 2020 $0.000647
-20.75%
$-- $6,379
Aug 2020 $0.000816
+43.95%
$-- $3,259
Jul 2020 $0.000567
+54.96%
$-- $6,149
Jun 2020 $0.000366
-3.35%
$-- $7,448
May 2020 $0.000379
+9.85%
$-- $1,579
Apr 2020 $0.000345
-51.30%
$-- $4,163
Mar 2020 $0.000708
+3.23%
$-- $6,123
Feb 2020 $0.000686
+23.46%
$-- $10,926
Jan 2020 $0.000556
+66.78%
$-- $4,884
Nov 2019 $0.000215
+26.70%
$-- $81
Oct 2019 $0.000273
+70.51%
$-- $3,474
Jul 2019 $0.0002
-53.79%
$-- $4,396
Jun 2019 $0.000433
-0.13%
$-- $3,368
May 2019 $0.000426
-61.53%
$-- $4,350
Apr 2019 $0.00111
+11.83%
$-- $3,460
Mar 2019 $0.000989
-10.00%
$-- $482
Jul 2018 $0.00199
-32.19%
$-- $146,942
Jun 2018 $0.003
-22.31%
$-- $197,715
May 2018 $0.0043
+3.87%
$-- $264,217
Apr 2018 $0.00408
+76.71%
$-- $237,493
Mar 2018 $0.00243
-63.58%
$-- $285,002
Feb 2018 $0.00741
+36.99%
$-- $264,143
Jan 2018 $0.00954
+106.78%
$-- $407,964
Dec 2017 $0.00705
+151.20%
$-- $464,443
Nov 2017 $0.00755
+187.20%
$-- $66,729
Oct 2017 $0.00256
-14.79%
$-- $162,122
Sep 2017 $0.00164
-57.25%
$-- $122,878
Aug 2017 $0.00403
-84.79%
$-- $119,376
Jul 2017 $0.0449
-67.13%
$-- $78,298
Jun 2017 $0.091
+23.16%
$-- $78,969
May 2017 $0.0481
+105.20%
$-- $58,205
Apr 2017 $0.022
+96.04%
$-- $36,457
Mar 2017 $0.0113
-36.53%
$-- $35,007
Feb 2017 $0.0275
+4.76%
$-- $29,717
Jan 2017 $0.124
+38.03%
$-- $11,889
Download