LandCoin Historical Data

LDCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00118
+51.54%
$ -- $ 41,745
Nov 2020 $ 0.000923
+33.91%
$ -- $ 8,388
Oct 2020 $ 0.000689
+6.54%
$ -- $ 4,780
Sep 2020 $ 0.000647
-20.75%
$ -- $ 6,379
Aug 2020 $ 0.000816
+43.95%
$ -- $ 3,259
Jul 2020 $ 0.000567
+54.96%
$ -- $ 6,149
Jun 2020 $ 0.000366
-3.35%
$ -- $ 7,448
May 2020 $ 0.000379
+9.85%
$ -- $ 1,579
Apr 2020 $ 0.000345
-51.30%
$ -- $ 4,163
Mar 2020 $ 0.000708
+3.23%
$ -- $ 6,123
Feb 2020 $ 0.000686
+23.46%
$ -- $ 10,926
Jan 2020 $ 0.000556
+66.78%
$ -- $ 4,884
Nov 2019 $ 0.000215
+26.70%
$ -- $ 81
Oct 2019 $ 0.000273
+70.51%
$ -- $ 3,474
Jul 2019 $ 0.0002
-53.79%
$ -- $ 4,396
Jun 2019 $ 0.000433
-0.13%
$ -- $ 3,368
May 2019 $ 0.000426
-61.53%
$ -- $ 4,350
Apr 2019 $ 0.00111
+11.83%
$ -- $ 3,460
Mar 2019 $ 0.000989
-10.00%
$ -- $ 482
Jul 2018 $ 0.00199
-32.19%
$ -- $ 146,942
Jun 2018 $ 0.003
-22.31%
$ -- $ 197,715
May 2018 $ 0.0043
+3.87%
$ -- $ 264,217
Apr 2018 $ 0.00408
+76.71%
$ -- $ 237,493
Mar 2018 $ 0.00243
-63.58%
$ -- $ 285,002
Feb 2018 $ 0.00741
+36.99%
$ -- $ 264,143
Jan 2018 $ 0.00954
+106.78%
$ -- $ 407,964
Dec 2017 $ 0.00705
+151.20%
$ -- $ 464,443
Nov 2017 $ 0.00755
+187.20%
$ -- $ 66,729
Oct 2017 $ 0.00256
-14.79%
$ -- $ 162,122
Sep 2017 $ 0.00164
-57.25%
$ -- $ 122,878
Aug 2017 $ 0.00403
-84.79%
$ -- $ 119,376
Jul 2017 $ 0.0449
-67.13%
$ -- $ 78,298
Jun 2017 $ 0.091
+23.16%
$ -- $ 78,969
May 2017 $ 0.0481
+105.20%
$ -- $ 58,205
Apr 2017 $ 0.022
+96.04%
$ -- $ 36,457
Mar 2017 $ 0.0113
-36.53%
$ -- $ 35,007
Feb 2017 $ 0.0275
+4.76%
$ -- $ 29,717
Jan 2017 $ 0.124
+38.03%
$ -- $ 11,889
Download