LandCoin Historical Data

LDCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00118
+71.80%
$-- $475
Dec 14 $0.00114
+20.35%
$-- $39,343
Dec 7 $0.00096
+7.41%
$-- $1,909
Nov 30 $0.000714
-21.40%
$-- $419
Nov 23 $0.000908
-21.47%
$-- $945
Nov 16 $0.000925
+15.92%
$-- $1,982
Nov 9 $0.000798
+3.13%
$-- $2,537
Nov 2 $0.000774
+12.60%
$-- $2,121
Oct 26 $0.000687
-12.06%
$-- $1,848
Oct 19 $0.000788
+14.20%
$-- $1,349
Oct 12 $0.00069
+1.09%
$-- $923
Oct 5 $0.000683
+7.47%
$-- $831
Sep 28 $0.000529
-18.27%
$-- $569
Sep 21 $0.000647
-1.38%
$-- $564
Sep 14 $0.000656
+5.77%
$-- $2,104
Sep 7 $0.00062
+0.62%
$-- $1,828
Aug 31 $0.000616
-24.75%
$-- $1,596
Aug 24 $0.000818
+0.18%
$-- $1,757
Aug 17 $0.000817
+15.08%
$-- $685
Aug 10 $0.000591
+2.57%
$-- $759
Aug 3 $0.000457
+2.96%
$-- $2
Jul 27 $0.000443
-25.67%
$-- $1,346
Jul 20 $0.000596
+29.43%
$-- $1,615
Jul 13 $0.000455
-2.42%
$-- $459
Jul 6 $0.000466
+27.89%
$-- $1,439
Jun 29 $0.000365
-0.45%
$-- $1,703
Jun 22 $0.000366
-21.39%
$-- $1,681
Jun 15 $0.000466
+24.30%
$-- $1,626
Jun 8 $0.000375
-5.27%
$-- $1,986
Jun 1 $0.000395
+4.36%
$-- $1,747
May 25 $0.000379
+7.91%
$-- $824
May 18 $0.000351
-4.42%
$-- $291
May 11 $0.000282
-1.10%
$-- $19
May 4 $0.000399
-9.94%
$-- $443
Apr 27 $0.000355
-7.99%
$-- $383
Apr 20 $0.000378
-47.00%
$-- $475
Apr 13 $0.000714
-6.74%
$-- $1,322
Apr 6 $0.000767
+2.59%
$-- $1,150
Mar 30 $0.000748
+15.01%
$-- $1,134
Mar 23 $0.000651
+11.34%
$-- $1,149
Mar 16 $0.000585
+20.98%
$-- $1,084
Mar 9 $0.000483
-33.28%
$-- $1,073
Mar 2 $0.000724
+20.86%
$-- $2,382
Feb 24 $0.0006
-8.38%
$-- $1,107
Feb 17 $0.000692
-13.07%
$-- $638
Feb 10 $0.000797
-0.12%
$-- $7,047
Feb 3 $0.000883
+89.40%
$-- $2,246
Jan 27 $0.000376
-13.46%
$-- $4,891
Jan 6 $0.000319
-4.21%
$-- $16
Download