LandCoin Historical Data

LDCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.00321
+0.00%
$-- $8,268
Mar 26, 2018 $0.00302
+0.00%
$-- $8,585
Mar 25, 2018 $0.00275
+0.00%
$-- $8,900
Mar 24, 2018 $0.00317
+0.00%
$-- $8,567
Mar 23, 2018 $0.00249
+0.00%
$-- $8,835
Mar 22, 2018 $0.00188
+0.00%
$-- $9,023
Mar 21, 2018 $0.00267
+0.00%
$-- $8,648
Mar 20, 2018 $0.00338
+0.00%
$-- $8,363
Mar 19, 2018 $0.00145
+0.00%
$-- $7,689
Mar 18, 2018 $0.00317
+0.00%
$-- $8,136
Mar 17, 2018 $0.00341
+0.00%
$-- $8,335
Mar 16, 2018 $0.00414
+0.00%
$-- $8,155
Mar 15, 2018 $0.00431
+0.00%
$-- $8,870
Mar 14, 2018 $0.00475
+0.00%
$-- $9,203
Mar 13, 2018 $0.00595
+0.00%
$-- $9,516
Mar 12, 2018 $0.005
+0.00%
$-- $9,080
Mar 11, 2018 $0.00469
+0.00%
$-- $9,316
Mar 10, 2018 $0.00681
+0.00%
$-- $8,975
Mar 9, 2018 $0.0122
+0.00%
$-- $9,803
Mar 8, 2018 $0.015
+0.00%
$-- $10,504
Mar 7, 2018 $0.0137
+0.00%
$-- $11,128
Mar 6, 2018 $0.0167
+0.00%
$-- $11,535
Mar 5, 2018 $0.0112
+0.00%
$-- $11,293
Mar 4, 2018 $0.0164
+0.00%
$-- $11,366
Mar 3, 2018 $0.00728
+0.00%
$-- $11,017
Mar 2, 2018 $0.00691
+0.00%
$-- $10,667
Mar 1, 2018 $0.00668
+0.00%
$-- $10,696
Feb 28, 2018 $0.00741
+0.00%
$-- $10,594
Feb 27, 2018 $0.00779
+0.00%
$-- $9,962
Feb 26, 2018 $0.00878
+0.00%
$-- $9,688
Feb 25, 2018 $0.0111
+0.00%
$-- $10,048
Feb 24, 2018 $0.00941
+0.00%
$-- $10,120
Feb 23, 2018 $0.0117
+0.00%
$-- $10,429
Feb 22, 2018 $0.00834
+0.00%
$-- $10,993
Feb 21, 2018 $0.00658
+0.00%
$-- $11,592
Feb 20, 2018 $0.00533
+0.00%
$-- $10,922
Feb 19, 2018 $0.00599
+0.00%
$-- $10,831
Feb 18, 2018 $0.00697
+0.00%
$-- $10,695
Feb 17, 2018 $0.00524
+0.00%
$-- $10,082
Feb 16, 2018 $0.00372
+0.00%
$-- $9,805
Feb 15, 2018 $0.003
+0.00%
$-- $9,007
Feb 14, 2018 $0.00282
+0.00%
$-- $8,691
Feb 13, 2018 $0.00387
+0.00%
$-- $8,617
Feb 12, 2018 $0.0037
+0.00%
$-- $8,283
Feb 11, 2018 $0.00552
+0.00%
$-- $8,725
Feb 10, 2018 $0.00573
+0.00%
$-- $8,285
Feb 9, 2018 $0.0161
+0.00%
$-- $8,169
Feb 8, 2018 $0.0105
+0.00%
$-- $7,926
Feb 7, 2018 $0.0031
+0.00%
$-- $6,816
Feb 6, 2018 $0.00627
+0.00%
$-- $7,731