LandCoin Historical Data

LDCN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.0178
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0219
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0167
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0194
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0226
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0187
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0188
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0183
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0224
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0235
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.022
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0228
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0248
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0272
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0221
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0254
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0244
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0197
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0185
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0192
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0196
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0192
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0199
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0202
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0198
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0204
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0188
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0191
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0234
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.021
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0263
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0241
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0175
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0167
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.016
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0172
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.016
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0142
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.014
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0112
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0113
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0102
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0109
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0117
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0113
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0113
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0113
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.011
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0113
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0117
+0.00%
$ -- $ 1,045