LandCoin Historical Data

LDCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $ 0.0134
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0116
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0111
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0113
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0119
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0132
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0137
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0138
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0132
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0126
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0149
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0252
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.027
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0161
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0153
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0155
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0149
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0174
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0154
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0158
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0179
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0275
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0339
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0426
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0615
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0813
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0907
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0858
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0847
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0863
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0875
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0883
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0874
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0865
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0868
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0925
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0891
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0964
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.106
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.104
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.114
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.115
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0959
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.102
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.108
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0877
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.144
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.109
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0262
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.124
+0.00%
$ -- $ 965