LandCoin Historical Data

LDCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000215
-12.14%
$-- $28
Nov 11 $0.000258
+52.00%
$-- $53
Oct 28 $0.000273
-4.53%
$-- $330
Oct 21 $0.000286
+15.57%
$-- $1,202
Oct 14 $0.000247
-0.91%
$-- $1,132
Oct 7 $0.00025
+5.23%
$-- $742
Sep 30 $0.000238
+48.62%
$-- $67
Jul 29 $0.0002
+5.14%
$-- $30
Jul 15 $0.000315
-24.34%
$-- $934
Jul 8 $0.000417
-8.07%
$-- $1,397
Jul 1 $0.000453
+4.75%
$-- $2,035
Jun 24 $0.000433
+1.66%
$-- $1,687
Jun 17 $0.000426
-20.02%
$-- $14
Jun 10 $0.000532
+73.84%
$-- $973
Jun 3 $0.000306
-29.44%
$-- $692
May 27 $0.000434
+1.24%
$-- $10
May 20 $0.000428
-41.24%
$-- $665
May 13 $0.000729
-24.61%
$-- $1,301
May 6 $0.000967
-39.43%
$-- $1,563
Apr 29 $0.0016
+53.23%
$-- $1,131
Apr 22 $0.00104
-0.82%
$-- $947
Apr 15 $0.00105
+35.73%
$-- $570
Apr 8 $0.000772
-17.42%
$-- $638
Apr 1 $0.000935
-5.47%
$-- $987
Mar 25 $0.000989
-10.00%
$-- $482
Jul 16 $0.00199
+25.98%
$-- $49,333
Jul 9 $0.00124
-42.42%
$-- $45,290
Jul 2 $0.00204
-30.21%
$-- $45,938
Jun 25 $0.00293
+61.69%
$-- $42,965
Jun 18 $0.00214
-11.54%
$-- $45,840
Jun 11 $0.00242
-23.05%
$-- $46,933
Jun 4 $0.00329
-14.49%
$-- $45,745
May 28 $0.00412
+15.17%
$-- $51,982
May 21 $0.00367
-15.11%
$-- $55,515
May 14 $0.00426
-7.77%
$-- $58,900
May 7 $0.00499
-15.49%
$-- $64,055
Apr 30 $0.00634
+55.48%
$-- $65,744
Apr 23 $0.00413
+22.04%
$-- $63,690
Apr 16 $0.0031
-5.48%
$-- $57,823
Apr 9 $0.0032
+30.22%
$-- $50,857
Apr 2 $0.00202
-9.23%
$-- $48,720
Mar 26 $0.00231
-23.49%
$-- $54,417
Mar 19 $0.00275
+89.00%
$-- $60,027
Mar 12 $0.00317
-36.54%
$-- $61,295
Mar 5 $0.00469
-57.97%
$-- $72,553
Feb 26 $0.0164
+86.88%
$-- $73,990
Feb 19 $0.0111
+85.24%
$-- $74,935
Feb 12 $0.00697
+88.48%
$-- $65,181
Feb 5 $0.00552
+27.79%
$-- $56,461
Jan 29 $0.00924
-55.33%
$-- $71,285