LandCoin Historical Data

LDCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.000807
+1.82%
$15.33 million $260
Aug 27, 2020 $0.000792
-1.35%
$15.05 million $278
Aug 26, 2020 $0.000803
+1.04%
$15.26 million $361
Aug 25, 2020 $0.000795
-3.47%
$15.11 million $249
Aug 24, 2020 $0.000824
+0.92%
$15.66 million $260
Aug 23, 2020 $0.000817
-0.25%
$15.52 million $334
Aug 22, 2020 $0.000818
+1.41%
$15.55 million $252
Aug 21, 2020 $0.000807
+13.37%
$15.34 million $46
Aug 20, 2020 $0.000712
+0.92%
$13.53 million $39
Aug 18, 2020 $0.000719
-2.39%
$13.67 million $4
Aug 17, 2020 $0.000737
+3.88%
$14.01 million $10
Aug 16, 2020 $0.000591
-0.44%
$11.24 million $4
Aug 15, 2020 $0.000594
+1.03%
$11.29 million $75
Aug 14, 2020 $0.000588
-0.04%
$11.17 million $299
Aug 13, 2020 $0.000588
+1.71%
$11.18 million $319
Aug 12, 2020 $0.000578
+0.34%
$10.99 million $62
Aug 3, 2020 $0.000457
+2.96%
$8.68 million $2
Aug 2, 2020 $0.000443
-24.86%
$8.42 million $2
Aug 1, 2020 $0.00059
+4.02%
$11.21 million $4
Jul 31, 2020 $0.000567
-14.94%
$10.78 million $186
Jul 30, 2020 $0.000667
+0.01%
$12.67 million $290
Jul 29, 2020 $0.000667
+1.73%
$12.67 million $282
Jul 28, 2020 $0.000655
-0.89%
$12.45 million $314
Jul 27, 2020 $0.000661
+10.76%
$12.55 million $269
Jul 26, 2020 $0.000596
+2.41%
$11.33 million $259
Jul 25, 2020 $0.000582
+1.53%
$11.06 million $254
Jul 24, 2020 $0.000573
-0.65%
$10.88 million $242
Jul 23, 2020 $0.000576
+0.59%
$10.95 million $215
Jul 22, 2020 $0.000573
+1.40%
$10.89 million $239
Jul 21, 2020 $0.000565
+2.41%
$10.74 million $228
Jul 20, 2020 $0.000552
+19.75%
$10.48 million $177
Jul 16, 2020 $0.000455
-1.31%
$8.65 million $2
Jul 15, 2020 $0.000461
-0.50%
$8.77 million $85
Jul 14, 2020 $0.000464
+0.10%
$8.81 million $187
Jul 13, 2020 $0.000463
-0.67%
$8.81 million $185
Jul 12, 2020 $0.000466
+0.69%
$8.86 million $250
Jul 11, 2020 $0.000463
-0.49%
$8.8 million $312
Jul 10, 2020 $0.000465
+0.48%
$8.84 million $5
Jul 9, 2020 $0.000463
+22.46%
$8.8 million $127
Jul 8, 2020 $0.000378
+1.86%
$7.19 million $223
Jul 7, 2020 $0.000371
-0.88%
$7.05 million $256
Jul 6, 2020 $0.000374
+2.69%
$7.11 million $266
Jul 5, 2020 $0.000365
-0.60%
$6.93 million $314
Jul 4, 2020 $0.000367
+0.69%
$6.97 million $217
Jul 3, 2020 $0.000364
-0.08%
$6.92 million $289
Jul 2, 2020 $0.000364
-1.34%
$6.92 million $245
Jul 1, 2020 $0.000369
+0.89%
$7.02 million $231
Jun 30, 2020 $0.000366
-0.40%
$6.96 million $213
Jun 29, 2020 $0.000368
+0.40%
$6.99 million $196
Jun 28, 2020 $0.000366
+1.30%
$6.96 million $283