LandCoin Historical Data

LDCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000807
+1.82%
$ 15.33 million $ 260
Aug 27, 2020 $ 0.000792
-1.35%
$ 15.05 million $ 278
Aug 26, 2020 $ 0.000803
+1.04%
$ 15.26 million $ 361
Aug 25, 2020 $ 0.000795
-3.47%
$ 15.11 million $ 249
Aug 24, 2020 $ 0.000824
+0.92%
$ 15.66 million $ 260
Aug 23, 2020 $ 0.000817
-0.25%
$ 15.52 million $ 334
Aug 22, 2020 $ 0.000818
+1.41%
$ 15.55 million $ 252
Aug 21, 2020 $ 0.000807
+13.37%
$ 15.34 million $ 46
Aug 20, 2020 $ 0.000712
+0.92%
$ 13.53 million $ 39
Aug 18, 2020 $ 0.000719
-2.39%
$ 13.67 million $ 4
Aug 17, 2020 $ 0.000737
+3.88%
$ 14.01 million $ 10
Aug 16, 2020 $ 0.000591
-0.44%
$ 11.24 million $ 4
Aug 15, 2020 $ 0.000594
+1.03%
$ 11.29 million $ 75
Aug 14, 2020 $ 0.000588
-0.04%
$ 11.17 million $ 299
Aug 13, 2020 $ 0.000588
+1.71%
$ 11.18 million $ 319
Aug 12, 2020 $ 0.000578
+0.34%
$ 10.99 million $ 62
Aug 3, 2020 $ 0.000457
+2.96%
$ 8.68 million $ 2
Aug 2, 2020 $ 0.000443
-24.86%
$ 8.42 million $ 2
Aug 1, 2020 $ 0.00059
+4.02%
$ 11.21 million $ 4
Jul 31, 2020 $ 0.000567
-14.94%
$ 10.78 million $ 186
Jul 30, 2020 $ 0.000667
+0.01%
$ 12.67 million $ 290
Jul 29, 2020 $ 0.000667
+1.73%
$ 12.67 million $ 282
Jul 28, 2020 $ 0.000655
-0.89%
$ 12.45 million $ 314
Jul 27, 2020 $ 0.000661
+10.76%
$ 12.55 million $ 269
Jul 26, 2020 $ 0.000596
+2.41%
$ 11.33 million $ 259
Jul 25, 2020 $ 0.000582
+1.53%
$ 11.06 million $ 254
Jul 24, 2020 $ 0.000573
-0.65%
$ 10.88 million $ 242
Jul 23, 2020 $ 0.000576
+0.59%
$ 10.95 million $ 215
Jul 22, 2020 $ 0.000573
+1.40%
$ 10.89 million $ 239
Jul 21, 2020 $ 0.000565
+2.41%
$ 10.74 million $ 228
Jul 20, 2020 $ 0.000552
+19.75%
$ 10.48 million $ 177
Jul 16, 2020 $ 0.000455
-1.31%
$ 8.65 million $ 2
Jul 15, 2020 $ 0.000461
-0.50%
$ 8.77 million $ 85
Jul 14, 2020 $ 0.000464
+0.10%
$ 8.81 million $ 187
Jul 13, 2020 $ 0.000463
-0.67%
$ 8.81 million $ 185
Jul 12, 2020 $ 0.000466
+0.69%
$ 8.86 million $ 250
Jul 11, 2020 $ 0.000463
-0.49%
$ 8.8 million $ 312
Jul 10, 2020 $ 0.000465
+0.48%
$ 8.84 million $ 5
Jul 9, 2020 $ 0.000463
+22.46%
$ 8.8 million $ 127
Jul 8, 2020 $ 0.000378
+1.86%
$ 7.19 million $ 223
Jul 7, 2020 $ 0.000371
-0.88%
$ 7.05 million $ 256
Jul 6, 2020 $ 0.000374
+2.69%
$ 7.11 million $ 266
Jul 5, 2020 $ 0.000365
-0.60%
$ 6.93 million $ 314
Jul 4, 2020 $ 0.000367
+0.69%
$ 6.97 million $ 217
Jul 3, 2020 $ 0.000364
-0.08%
$ 6.92 million $ 289
Jul 2, 2020 $ 0.000364
-1.34%
$ 6.92 million $ 245
Jul 1, 2020 $ 0.000369
+0.89%
$ 7.02 million $ 231
Jun 30, 2020 $ 0.000366
-0.40%
$ 6.96 million $ 213
Jun 29, 2020 $ 0.000368
+0.40%
$ 6.99 million $ 196
Jun 28, 2020 $ 0.000366
+1.30%
$ 6.96 million $ 283