LandCoin Historical Data

LDCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0213
+109.05%
$-- $78,920
Jan 15 $0.0167
-18.75%
$-- $86,414
Jan 8 $0.0182
+134.37%
$-- $103,749
Jan 1 $0.00928
+101.05%
$-- $104,918
Dec 25 $0.00705
+14.27%
$-- $102,061
Dec 18 $0.00865
+147.97%
$-- $119,118
Dec 11 $0.00173
+14.28%
$-- $117,590
Dec 4 $0.00132
-32.83%
$-- $94,244
Nov 27 $0.0019
-74.78%
$-- $42,025
Nov 6 $0.00253
+8.20%
$-- $21,895
Oct 30 $0.00247
-1.54%
$-- $46,228
Oct 23 $0.00243
+15.86%
$-- $40,519
Oct 16 $0.00188
-1.39%
$-- $39,845
Oct 9 $0.00193
-19.41%
$-- $35,184
Oct 2 $0.00259
-8.20%
$-- $30,302
Sep 25 $0.00301
-5.05%
$-- $28,099
Sep 18 $0.00352
+255.20%
$-- $26,578
Sep 11 $0.00116
-16.84%
$-- $27,287
Sep 4 $0.00171
-29.31%
$-- $31,075
Aug 28 $0.00267
-49.99%
$-- $31,812
Aug 21 $0.00521
-67.58%
$-- $29,001
Aug 14 $0.0156
+3.35%
$-- $29,839
Aug 7 $0.0161
-25.10%
$-- $25,194
Jul 31 $0.0228
-49.14%
$-- $20,534
Jul 24 $0.0455
-4.09%
$-- $18,904
Jul 17 $0.0534
+10.07%
$-- $17,970
Jul 10 $0.0517
-30.64%
$-- $15,557
Jul 3 $0.065
-27.49%
$-- $18,022
Jun 26 $0.109
-5.14%
$-- $17,608
Jun 19 $0.126
-31.96%
$-- $18,614
Jun 12 $0.185
-10.67%
$-- $17,983
Jun 5 $0.209
-19.32%
$-- $19,751
May 29 $0.3
+611.44%
$-- $16,749
May 22 $0.0427
+16.21%
$-- $15,636
May 15 $0.05
+228.77%
$-- $13,167
May 8 $0.0148
-11.37%
$-- $12,156
May 1 $0.0194
-17.48%
$-- $10,472
Apr 24 $0.022
-9.82%
$-- $9,150
Apr 17 $0.0197
-2.52%
$-- $8,593
Apr 10 $0.0198
-24.98%
$-- $8,347
Apr 3 $0.0241
+69.59%
$-- $8,184
Mar 27 $0.014
+24.17%
$-- $7,432
Mar 20 $0.0113
-3.27%
$-- $7,124
Mar 13 $0.0111
-16.16%
$-- $7,973
Mar 6 $0.0126
-18.70%
$-- $8,365
Feb 27 $0.0149
-55.87%
$-- $8,675
Feb 20 $0.0426
-50.62%
$-- $7,986
Feb 13 $0.0875
-1.85%
$-- $7,194
Feb 6 $0.0964
-5.53%
$-- $7,111
Jan 30 $0.108
-18.30%
$-- $6,934