LandCoin Historical Data

LDCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.000361
-1.68%
$6.87 million $262
Jun 26, 2020 $0.000367
-0.94%
$6.98 million $287
Jun 25, 2020 $0.000371
-0.19%
$7.05 million $263
Jun 24, 2020 $0.000372
-22.62%
$7.06 million $116
Jun 23, 2020 $0.00048
-0.90%
$9.13 million $246
Jun 22, 2020 $0.000485
+4.09%
$9.21 million $224
Jun 21, 2020 $0.000466
-0.61%
$8.85 million $227
Jun 20, 2020 $0.000468
+0.51%
$8.9 million $244
Jun 19, 2020 $0.000466
-1.05%
$8.85 million $266
Jun 18, 2020 $0.000471
+23.42%
$8.95 million $78
Jun 17, 2020 $0.000381
+0.04%
$7.25 million $265
Jun 16, 2020 $0.000381
+1.06%
$7.25 million $262
Jun 15, 2020 $0.000377
+0.73%
$7.17 million $282
Jun 14, 2020 $0.000375
-3.21%
$7.12 million $326
Jun 13, 2020 $0.000387
+0.76%
$7.35 million $304
Jun 12, 2020 $0.000384
+2.27%
$7.3 million $264
Jun 11, 2020 $0.000376
-6.22%
$7.14 million $302
Jun 10, 2020 $0.000401
+0.98%
$7.61 million $339
Jun 9, 2020 $0.000397
+0.68%
$7.54 million $213
Jun 8, 2020 $0.000394
-0.37%
$7.49 million $238
Jun 7, 2020 $0.000395
+0.41%
$7.51 million $227
Jun 6, 2020 $0.000394
+0.86%
$7.48 million $208
Jun 5, 2020 $0.00039
-1.21%
$7.42 million $264
Jun 4, 2020 $0.000395
+1.09%
$7.51 million $294
Jun 3, 2020 $0.000391
+1.66%
$7.43 million $275
Jun 2, 2020 $0.000385
-6.35%
$7.31 million $243
Jun 1, 2020 $0.000411
+8.46%
$7.81 million $235
May 31, 2020 $0.000379
-2.23%
$7.2 million $114
May 30, 2020 $0.000387
+2.62%
$7.36 million $95
May 29, 2020 $0.000378
-1.34%
$7.17 million $134
May 28, 2020 $0.000383
+4.06%
$7.27 million $131
May 27, 2020 $0.000367
+3.62%
$6.98 million $143
May 26, 2020 $0.000355
-0.15%
$6.74 million $119
May 25, 2020 $0.000355
+1.18%
$6.75 million $89
May 24, 2020 $0.000351
-4.47%
$6.67 million $99
May 23, 2020 $0.000368
+0.17%
$6.99 million $153
May 22, 2020 $0.000367
-0.14%
$6.97 million $40
May 16, 2020 $0.000282
+0.75%
$5.36 million $10
May 15, 2020 $0.00028
-1.88%
$5.32 million $10
May 8, 2020 $0.000399
+0.22%
$7.58 million $2
May 7, 2020 $0.000398
-13.37%
$7.56 million $36
May 6, 2020 $0.000459
+2.37%
$8.73 million $297
May 5, 2020 $0.000448
+1.27%
$8.52 million $109
May 1, 2020 $0.000355
+2.88%
$6.74 million $1
Apr 30, 2020 $0.000345
-21.34%
$6.55 million $45
Apr 29, 2020 $0.000438
+12.85%
$8.33 million $181
Apr 28, 2020 $0.000388
+0.69%
$7.38 million $156
Apr 26, 2020 $0.000378
+0.62%
$7.19 million $1
Apr 25, 2020 $0.000376
+0.12%
$7.15 million $1
Apr 24, 2020 $0.000376
+0.35%
$7.14 million $15