LandCoin Historical Data

LDCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.000374
-12.35%
$7.11 million $34
Apr 22, 2020 $0.000427
+3.77%
$8.11 million $69
Apr 21, 2020 $0.000411
+20.06%
$7.82 million $89
Apr 20, 2020 $0.000343
-52.00%
$6.51 million $266
Apr 19, 2020 $0.000714
-1.28%
$13.57 million $200
Apr 18, 2020 $0.000723
+2.57%
$13.74 million $166
Apr 17, 2020 $0.000705
-0.67%
$13.4 million $190
Apr 16, 2020 $0.00071
+6.95%
$13.48 million $195
Apr 15, 2020 $0.000664
-3.08%
$12.61 million $177
Apr 14, 2020 $0.000685
-9.01%
$13.01 million $213
Apr 13, 2020 $0.000752
-1.75%
$14.3 million $181
Apr 12, 2020 $0.000767
+1.59%
$14.57 million $162
Apr 11, 2020 $0.000755
-0.17%
$14.34 million $179
Apr 10, 2020 $0.000756
-5.91%
$14.36 million $190
Apr 9, 2020 $0.000803
-0.64%
$15.27 million $173
Apr 8, 2020 $0.000808
+2.08%
$15.36 million $153
Apr 7, 2020 $0.000792
-1.49%
$15.05 million $150
Apr 6, 2020 $0.000803
+7.44%
$15.26 million $142
Apr 5, 2020 $0.000748
-1.04%
$14.21 million $151
Apr 4, 2020 $0.000756
+1.80%
$14.36 million $217
Apr 3, 2020 $0.000742
-1.01%
$14.11 million $73
Apr 2, 2020 $0.00075
+2.61%
$14.26 million $26
Apr 1, 2020 $0.000731
+3.35%
$13.9 million $366
Mar 31, 2020 $0.000708
+0.48%
$13.45 million $157
Mar 30, 2020 $0.000705
+8.47%
$13.4 million $143
Mar 29, 2020 $0.000651
-5.33%
$12.37 million $151
Mar 28, 2020 $0.000687
-2.24%
$13.06 million $130
Mar 27, 2020 $0.000703
+4.47%
$13.36 million $228
Mar 26, 2020 $0.000673
+0.48%
$12.79 million $133
Mar 25, 2020 $0.00067
-1.00%
$12.73 million $186
Mar 24, 2020 $0.000676
+4.38%
$12.85 million $178
Mar 23, 2020 $0.000648
+10.91%
$12.32 million $143
Mar 22, 2020 $0.000585
-5.43%
$11.11 million $170
Mar 21, 2020 $0.000618
-0.67%
$11.74 million $174
Mar 20, 2020 $0.000622
+1.14%
$11.81 million $186
Mar 19, 2020 $0.000614
+16.02%
$11.68 million $199
Mar 18, 2020 $0.00053
+1.78%
$10.06 million $113
Mar 17, 2020 $0.000533
+5.79%
$10.12 million $118
Mar 16, 2020 $0.000503
+4.03%
$9.55 million $125
Mar 15, 2020 $0.000483
+3.68%
$9.19 million $164
Mar 14, 2020 $0.000467
-6.79%
$8.87 million $99
Mar 13, 2020 $0.000499
+17.20%
$9.47 million $122
Mar 12, 2020 $0.000425
-40.49%
$8.08 million $139
Mar 11, 2020 $0.000715
+0.53%
$13.59 million $214
Mar 10, 2020 $0.000711
-0.60%
$13.51 million $144
Mar 9, 2020 $0.000715
-1.30%
$13.59 million $191
Mar 8, 2020 $0.000724
-18.64%
$13.77 million $118
Mar 7, 2020 $0.00089
+8.33%
$16.92 million $162
Mar 6, 2020 $0.000822
+29.49%
$15.62 million $255
Mar 5, 2020 $0.000634
+3.34%
$12.06 million $247