LandCoin Historical Data

LDCN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000614
-0.17%
$11.66 million $1,192
Mar 3, 2020 $0.000615
-1.38%
$11.68 million $229
Mar 2, 2020 $0.000623
+3.97%
$11.84 million $179
Mar 1, 2020 $0.0006
-12.57%
$11.39 million $135
Feb 29, 2020 $0.000686
-12.30%
$13.05 million $265
Feb 28, 2020 $0.000783
+11.03%
$14.88 million $233
Feb 27, 2020 $0.000704
-0.23%
$13.38 million $178
Feb 26, 2020 $0.000706
+8.04%
$13.41 million $235
Feb 25, 2020 $0.000654
-0.07%
$12.43 million $62
Feb 23, 2020 $0.000692
+2.02%
$13.15 million $1
Feb 22, 2020 $0.000678
-0.02%
$12.89 million $1
Feb 21, 2020 $0.000678
+0.78%
$12.89 million $200
Feb 20, 2020 $0.000673
-12.52%
$12.8 million $51
Feb 19, 2020 $0.00077
+8.26%
$14.64 million $27
Feb 18, 2020 $0.000711
-8.46%
$13.52 million $215
Feb 17, 2020 $0.000777
-2.37%
$14.77 million $144
Feb 16, 2020 $0.000797
+0.55%
$15.14 million $161
Feb 15, 2020 $0.000792
-14.90%
$15.05 million $162
Feb 14, 2020 $0.000931
+13.60%
$17.69 million $167
Feb 13, 2020 $0.000819
-47.28%
$15.57 million $1,879
Feb 12, 2020 $0.00155
+37.92%
$29.55 million $810
Feb 11, 2020 $0.00113
+128.49%
$21.43 million $3,637
Feb 10, 2020 $0.000494
-38.10%
$9.38 million $230
Feb 8, 2020 $0.000883
-0.02%
$16.78 million $2
Feb 7, 2020 $0.000883
+0.21%
$16.78 million $2
Feb 6, 2020 $0.000881
-8.43%
$16.75 million $425
Feb 5, 2020 $0.000962
+30.69%
$18.28 million $1,512
Feb 4, 2020 $0.000736
+13.04%
$13.99 million $217
Feb 3, 2020 $0.000651
+39.73%
$12.38 million $89
Feb 2, 2020 $0.000376
+1.29%
$7.14 million $5
Feb 1, 2020 $0.000371
-33.25%
$7.05 million $18
Jan 31, 2020 $0.000556
-1.94%
$10.57 million $114
Jan 30, 2020 $0.000567
-12.55%
$10.77 million $90
Jan 29, 2020 $0.000648
-0.89%
$12.32 million $178
Jan 28, 2020 $0.000654
-7.99%
$12.43 million $2,846
Jan 27, 2020 $0.000711
+63.61%
$13.51 million $1,639
Jan 9, 2020 $0.000319
-1.25%
$6.07 million $8
Jan 8, 2020 $0.000323
-2.99%
$6.15 million $8
Nov 24, 2019 $0.000215
-2.73%
$4.09 million $1
Nov 23, 2019 $0.000221
+1.85%
$4.2 million $1
Nov 21, 2019 $0.000234
-4.05%
$4.45 million $5
Nov 20, 2019 $0.000244
-1.05%
$4.64 million $6
Nov 19, 2019 $0.000246
+0.61%
$4.68 million $15
Nov 17, 2019 $0.000258
+1.30%
$4.91 million $7
Nov 16, 2019 $0.000255
+50.30%
$4.85 million $46
Oct 31, 2019 $0.000273
-0.65%
$5.19 million $2
Oct 30, 2019 $0.000275
-2.35%
$5.22 million $40
Oct 29, 2019 $0.000281
+1.73%
$5.35 million $115
Oct 28, 2019 $0.000277
-3.25%
$5.25 million $173
Oct 27, 2019 $0.000286
+3.27%
$5.43 million $147