LandCoin Historical Data

LDCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000431
+1.28%
$ 8.19 million $ 61
Jun 23, 2019 $ 0.000426
-18.02%
$ 8.09 million $ 2
Jun 22, 2019 $ 0.000519
+0.65%
$ 9.87 million $ 1
Jun 20, 2019 $ 0.000461
+0.44%
$ 8.77 million $ 1
Jun 19, 2019 $ 0.000459
-15.19%
$ 8.73 million $ 2
Jun 17, 2019 $ 0.000545
+2.41%
$ 10.36 million $ 7
Jun 16, 2019 $ 0.000532
+2.01%
$ 10.11 million $ 119
Jun 15, 2019 $ 0.000522
+21.09%
$ 9.91 million $ 242
Jun 14, 2019 $ 0.000431
+5.66%
$ 8.19 million $ 253
Jun 13, 2019 $ 0.000408
+1.44%
$ 7.75 million $ 114
Jun 12, 2019 $ 0.000402
+2.53%
$ 7.64 million $ 118
Jun 11, 2019 $ 0.000392
-1.43%
$ 7.45 million $ 123
Jun 10, 2019 $ 0.000398
+29.94%
$ 7.56 million $ 4
Jun 9, 2019 $ 0.000306
-3.68%
$ 5.82 million $ 72
Jun 8, 2019 $ 0.000318
-0.34%
$ 6.04 million $ 229
Jun 7, 2019 $ 0.000319
+2.52%
$ 6.06 million $ 187
Jun 6, 2019 $ 0.000311
-0.07%
$ 5.91 million $ 144
Jun 5, 2019 $ 0.000311
-18.69%
$ 5.91 million $ 51
Jun 4, 2019 $ 0.000383
-6.19%
$ 7.27 million $ 4
Jun 3, 2019 $ 0.000408
-5.96%
$ 7.75 million $ 5
Jun 2, 2019 $ 0.000434
+0.13%
$ 8.24 million $ 2
May 30, 2019 $ 0.000426
-0.95%
$ 8.09 million $ 1
May 29, 2019 $ 0.00043
-0.23%
$ 8.17 million $ 1
May 28, 2019 $ 0.000431
+0.01%
$ 8.19 million $ 1
May 27, 2019 $ 0.000428
-0.08%
$ 8.14 million $ 5
May 26, 2019 $ 0.000428
+8.05%
$ 8.14 million $ 5
May 25, 2019 $ 0.000397
-28.22%
$ 7.54 million $ 63
May 24, 2019 $ 0.000552
+17.47%
$ 10.5 million $ 183
May 23, 2019 $ 0.00047
+54.84%
$ 8.94 million $ 162
May 22, 2019 $ 0.000705
-0.76%
$ 13.4 million $ 5
May 21, 2019 $ 0.000711
-0.60%
$ 13.51 million $ 30
May 20, 2019 $ 0.000715
-1.95%
$ 13.59 million $ 217
May 19, 2019 $ 0.000729
+0.88%
$ 13.86 million $ 216
May 18, 2019 $ 0.000723
+10.41%
$ 13.74 million $ 154
May 17, 2019 $ 0.000655
-15.60%
$ 12.44 million $ 195
May 16, 2019 $ 0.000776
+6.69%
$ 14.74 million $ 238
May 15, 2019 $ 0.000727
-16.18%
$ 13.82 million $ 158
May 14, 2019 $ 0.000868
-19.14%
$ 16.49 million $ 148
May 13, 2019 $ 0.00107
+10.93%
$ 20.39 million $ 192
May 12, 2019 $ 0.000967
+5.23%
$ 18.38 million $ 254
May 11, 2019 $ 0.000919
-14.81%
$ 17.47 million $ 146
May 10, 2019 $ 0.00108
-53.39%
$ 20.5 million $ 279
May 9, 2019 $ 0.00231
+106.75%
$ 43.99 million $ 507
May 8, 2019 $ 0.00112
-28.20%
$ 21.28 million $ 66
May 7, 2019 $ 0.00156
-7.94%
$ 29.63 million $ 181
May 6, 2019 $ 0.00169
+6.07%
$ 32.19 million $ 129
May 5, 2019 $ 0.0016
+3.29%
$ 30.35 million $ 103
May 4, 2019 $ 0.00155
+10.54%
$ 29.38 million $ 145
May 3, 2019 $ 0.0014
+17.41%
$ 26.58 million $ 333
May 2, 2019 $ 0.00119
+6.89%
$ 22.64 million $ 105