LandCoin Historical Data

LDCN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00111
+0.72%
$21.18 million $127
Apr 30, 2019 $0.00111
-7.10%
$21.03 million $167
Apr 29, 2019 $0.00119
+14.29%
$22.63 million $150
Apr 28, 2019 $0.00104
-5.27%
$19.75 million $141
Apr 27, 2019 $0.0011
-4.16%
$20.85 million $149
Apr 26, 2019 $0.00114
-0.25%
$21.76 million $149
Apr 25, 2019 $0.00115
+1.10%
$21.81 million $103
Apr 24, 2019 $0.00114
-17.89%
$21.57 million $139
Apr 23, 2019 $0.00138
-7.44%
$26.27 million $127
Apr 22, 2019 $0.00149
+42.50%
$28.38 million $139
Apr 21, 2019 $0.00105
+41.59%
$19.92 million $277
Apr 20, 2019 $0.00074
-5.51%
$14.07 million $125
Apr 19, 2019 $0.000783
+6.01%
$14.89 million $166
Apr 18, 2019 $0.000739
-0.03%
$14.05 million $1
Apr 15, 2019 $0.000755
-2.29%
$14.34 million $1
Apr 14, 2019 $0.000772
+1.48%
$14.68 million $94
Apr 13, 2019 $0.000761
+0.05%
$14.46 million $136
Apr 12, 2019 $0.000761
+0.54%
$14.46 million $106
Apr 11, 2019 $0.000757
-4.98%
$14.38 million $85
Apr 10, 2019 $0.000796
+9.72%
$15.13 million $21
Apr 9, 2019 $0.000726
-8.21%
$13.79 million $74
Apr 8, 2019 $0.000791
-15.47%
$15.02 million $122
Apr 7, 2019 $0.000935
+15.80%
$17.77 million $194
Apr 6, 2019 $0.000808
-23.42%
$15.35 million $117
Apr 5, 2019 $0.00105
+26.29%
$20.04 million $144
Apr 4, 2019 $0.000835
-15.72%
$15.87 million $107
Apr 3, 2019 $0.000991
-6.81%
$18.84 million $141
Apr 2, 2019 $0.00106
+1.85%
$20.21 million $136
Apr 1, 2019 $0.00104
+5.55%
$19.84 million $148
Mar 31, 2019 $0.000989
-12.23%
$18.8 million $94
Mar 30, 2019 $0.00113
-8.59%
$21.42 million $65
Mar 29, 2019 $0.00124
+21.72%
$23.5 million $136
Mar 28, 2019 $0.00102
-4.39%
$19.31 million $95
Mar 27, 2019 $0.00106
-3.32%
$20.2 million $91
Jul 22, 2018 $0.00199
+0.00%
$-- $7,355
Jul 21, 2018 $0.002
+0.00%
$-- $7,431
Jul 20, 2018 $0.00199
+0.00%
$-- $7,386
Jul 19, 2018 $0.00198
+0.00%
$-- $7,400
Jul 18, 2018 $0.00195
+0.00%
$-- $6,887
Jul 17, 2018 $0.0019
+0.00%
$-- $6,540
Jul 16, 2018 $0.00158
+0.00%
$-- $6,334
Jul 15, 2018 $0.00124
+0.00%
$-- $6,257
Jul 14, 2018 $0.00169
+0.00%
$-- $6,259
Jul 13, 2018 $0.002
+0.00%
$-- $6,248
Jul 12, 2018 $0.00182
+0.00%
$-- $6,395
Jul 11, 2018 $0.00169
+0.00%
$-- $6,527
Jul 10, 2018 $0.00192
+0.00%
$-- $6,779
Jul 9, 2018 $0.00216
+0.00%
$-- $6,825
Jul 8, 2018 $0.00204
+0.00%
$-- $6,632
Jul 7, 2018 $0.00203
+0.00%
$-- $6,623