LandCoin Historical Data

LDCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00118
+71.80%
$22.52 million $475
Dec 17, 2020 $0.00114
-33.05%
$21.76 million $494
Dec 16, 2020 $0.00171
-26.53%
$32.45 million $1,333
Dec 15, 2020 $0.00213
+0.18%
$40.53 million $20,217
Dec 14, 2020 $0.00193
+102.55%
$36.61 million $17,299
Dec 13, 2020 $0.00096
-0.43%
$18.25 million $43
Dec 12, 2020 $0.000953
+3.42%
$18.12 million $270
Dec 11, 2020 $0.000911
+1.13%
$17.32 million $478
Dec 10, 2020 $0.000913
-0.90%
$17.35 million $533
Dec 9, 2020 $0.000927
+3.63%
$17.61 million $585
Dec 2, 2020 $0.000714
+0.34%
$13.57 million $8
Dec 1, 2020 $0.000712
-8.97%
$13.53 million $10
Nov 30, 2020 $0.000923
+1.55%
$17.53 million $401
Nov 29, 2020 $0.000908
+2.60%
$17.26 million $417
Nov 28, 2020 $0.000885
-13.80%
$16.82 million $382
Nov 27, 2020 $0.00103
+0.58%
$19.5 million $53
Nov 26, 2020 $0.00102
-8.98%
$19.47 million $33
Nov 25, 2020 $0.00113
-1.95%
$21.4 million $37
Nov 24, 2020 $0.00115
-0.74%
$21.82 million $23
Nov 21, 2020 $0.000925
-0.68%
$17.57 million $5
Nov 20, 2020 $0.000931
+4.50%
$17.69 million $156
Nov 19, 2020 $0.000891
+0.14%
$16.93 million $487
Nov 18, 2020 $0.00089
+0.96%
$16.91 million $490
Nov 17, 2020 $0.000882
+5.61%
$16.75 million $460
Nov 16, 2020 $0.000835
+4.64%
$15.86 million $382
Nov 15, 2020 $0.000798
-0.61%
$15.16 million $420
Nov 14, 2020 $0.000803
-1.59%
$15.25 million $428
Nov 13, 2020 $0.000816
+0.26%
$15.5 million $556
Nov 12, 2020 $0.000814
+3.74%
$15.46 million $471
Nov 11, 2020 $0.000784
+2.59%
$14.9 million $380
Nov 10, 2020 $0.000764
-0.03%
$14.53 million $247
Nov 9, 2020 $0.000751
-2.90%
$14.27 million $36
Nov 8, 2020 $0.000774
+4.32%
$14.7 million $37
Nov 7, 2020 $0.000742
-4.78%
$14.09 million $362
Nov 6, 2020 $0.000778
-0.13%
$14.79 million $419
Nov 5, 2020 $0.00078
+10.32%
$14.81 million $385
Nov 4, 2020 $0.000707
+1.15%
$13.43 million $318
Nov 3, 2020 $0.000698
+2.93%
$13.27 million $285
Nov 2, 2020 $0.000678
-1.28%
$12.89 million $315
Nov 1, 2020 $0.000687
-0.32%
$13.05 million $402
Oct 31, 2020 $0.000689
+1.67%
$13.09 million $409
Oct 30, 2020 $0.000678
+0.75%
$12.88 million $269
Oct 29, 2020 $0.000673
+1.32%
$12.78 million $113
Oct 28, 2020 $0.000664
-18.97%
$12.61 million $245
Oct 27, 2020 $0.00082
+4.59%
$15.58 million $377
Oct 26, 2020 $0.000784
+0.38%
$14.9 million $32
Oct 25, 2020 $0.000788
+0.14%
$14.98 million $4
Oct 24, 2020 $0.000787
+1.39%
$14.95 million $4
Oct 23, 2020 $0.000776
-0.37%
$14.75 million $272
Download