LandCoin Historical Data

LDCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00118
+71.80%
$ 22.52 million $ 475
Dec 17, 2020 $ 0.00114
-33.05%
$ 21.76 million $ 494
Dec 16, 2020 $ 0.00171
-26.53%
$ 32.45 million $ 1,333
Dec 15, 2020 $ 0.00213
+0.18%
$ 40.53 million $ 20,217
Dec 14, 2020 $ 0.00193
+102.55%
$ 36.61 million $ 17,299
Dec 13, 2020 $ 0.00096
-0.43%
$ 18.25 million $ 43
Dec 12, 2020 $ 0.000953
+3.42%
$ 18.12 million $ 270
Dec 11, 2020 $ 0.000911
+1.13%
$ 17.32 million $ 478
Dec 10, 2020 $ 0.000913
-0.90%
$ 17.35 million $ 533
Dec 9, 2020 $ 0.000927
+3.63%
$ 17.61 million $ 585
Dec 2, 2020 $ 0.000714
+0.34%
$ 13.57 million $ 8
Dec 1, 2020 $ 0.000712
-8.97%
$ 13.53 million $ 10
Nov 30, 2020 $ 0.000923
+1.55%
$ 17.53 million $ 401
Nov 29, 2020 $ 0.000908
+2.60%
$ 17.26 million $ 417
Nov 28, 2020 $ 0.000885
-13.80%
$ 16.82 million $ 382
Nov 27, 2020 $ 0.00103
+0.58%
$ 19.5 million $ 53
Nov 26, 2020 $ 0.00102
-8.98%
$ 19.47 million $ 33
Nov 25, 2020 $ 0.00113
-1.95%
$ 21.4 million $ 37
Nov 24, 2020 $ 0.00115
-0.74%
$ 21.82 million $ 23
Nov 21, 2020 $ 0.000925
-0.68%
$ 17.57 million $ 5
Nov 20, 2020 $ 0.000931
+4.50%
$ 17.69 million $ 156
Nov 19, 2020 $ 0.000891
+0.14%
$ 16.93 million $ 487
Nov 18, 2020 $ 0.00089
+0.96%
$ 16.91 million $ 490
Nov 17, 2020 $ 0.000882
+5.61%
$ 16.75 million $ 460
Nov 16, 2020 $ 0.000835
+4.64%
$ 15.86 million $ 382
Nov 15, 2020 $ 0.000798
-0.61%
$ 15.16 million $ 420
Nov 14, 2020 $ 0.000803
-1.59%
$ 15.25 million $ 428
Nov 13, 2020 $ 0.000816
+0.26%
$ 15.5 million $ 556
Nov 12, 2020 $ 0.000814
+3.74%
$ 15.46 million $ 471
Nov 11, 2020 $ 0.000784
+2.59%
$ 14.9 million $ 380
Nov 10, 2020 $ 0.000764
-0.03%
$ 14.53 million $ 247
Nov 9, 2020 $ 0.000751
-2.90%
$ 14.27 million $ 36
Nov 8, 2020 $ 0.000774
+4.32%
$ 14.7 million $ 37
Nov 7, 2020 $ 0.000742
-4.78%
$ 14.09 million $ 362
Nov 6, 2020 $ 0.000778
-0.13%
$ 14.79 million $ 419
Nov 5, 2020 $ 0.00078
+10.32%
$ 14.81 million $ 385
Nov 4, 2020 $ 0.000707
+1.15%
$ 13.43 million $ 318
Nov 3, 2020 $ 0.000698
+2.93%
$ 13.27 million $ 285
Nov 2, 2020 $ 0.000678
-1.28%
$ 12.89 million $ 315
Nov 1, 2020 $ 0.000687
-0.32%
$ 13.05 million $ 402
Oct 31, 2020 $ 0.000689
+1.67%
$ 13.09 million $ 409
Oct 30, 2020 $ 0.000678
+0.75%
$ 12.88 million $ 269
Oct 29, 2020 $ 0.000673
+1.32%
$ 12.78 million $ 113
Oct 28, 2020 $ 0.000664
-18.97%
$ 12.61 million $ 245
Oct 27, 2020 $ 0.00082
+4.59%
$ 15.58 million $ 377
Oct 26, 2020 $ 0.000784
+0.38%
$ 14.9 million $ 32
Oct 25, 2020 $ 0.000788
+0.14%
$ 14.98 million $ 4
Oct 24, 2020 $ 0.000787
+1.39%
$ 14.95 million $ 4
Oct 23, 2020 $ 0.000776
-0.37%
$ 14.75 million $ 272
Download