Time Is Money Historical Data

SECONDS
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00219
+0.00%
$ 120,915 $ 83
Oct 8, 4 AM $ 0.00269
+0.00%
$ 148,349 $ 67
Oct 8, 2 AM $ 0.00271
+0.00%
$ 149,947 $ 65
Oct 8, 1 AM $ 0.00272
+4.71%
$ 150,085 $ 56
Oct 8, 12 AM $ 0.0027
+0.00%
$ 149,207 $ 55
Oct 7, 11 PM $ 0.00243
+0.00%
$ 133,943 $ 60
Oct 7, 6 PM $ 0.00268
+0.00%
$ 148,034 $ 57
Oct 7, 3 PM $ 0.00274
+1.77%
$ 151,495 $ 47
Oct 7, 12 PM $ 0.00286
+0.16%
$ 157,919 $ 50
Oct 7, 11 AM $ 0.00285
-4.66%
$ 181,812 $ 46
Oct 7, 10 AM $ 0.00338
+18.60%
$ 186,541 $ 31
Oct 7, 9 AM $ 0.00285
+12.21%
$ 157,038 $ 18
Oct 7, 8 AM $ 0.0022
-22.11%
$ 121,497 $ 10
Oct 7, 7 AM $ 0.00266
-9.12%
$ 146,546 $ 11
Oct 7, 6 AM $ 0.00294
-0.51%
$ 161,958 $ 0
Oct 7, 5 AM $ 0.00295
+0.09%
$ 162,491 $ 1
Oct 7, 4 AM $ 0.00294
+0.13%
$ 161,892 $ 1
Oct 7, 3 AM $ 0.00293
+3.23%
$ 161,451 $ 1
Oct 7, 2 AM $ 0.00284
+0.09%
$ 156,728 $ 1
Oct 7, 1 AM $ 0.00283
-0.04%
$ 156,301 $ 1
Oct 7, 12 AM $ 0.00284
-0.27%
$ 156,402 $ 1
Oct 6, 11 PM $ 0.00285
+0.32%
$ 157,130 $ 1
Oct 6, 10 PM $ 0.00284
+0.07%
$ 156,828 $ 1
Oct 6, 9 PM $ 0.0028
-0.19%
$ 154,212 $ 1
Oct 6, 8 PM $ 0.00281
-0.04%
$ 154,840 $ 1
Oct 6, 7 PM $ 0.00281
+0.48%
$ 155,158 $ 1
Oct 6, 6 PM $ 0.00295
-0.12%
$ 162,792 $ 1
Oct 6, 5 PM $ 0.00296
+0.62%
$ 163,474 $ 1
Oct 6, 4 PM $ 0.00294
-0.08%
$ 162,067 $ 1
Oct 6, 3 PM $ 0.00295
+0.53%
$ 162,512 $ 1
Oct 6, 2 PM $ 0.00293
+1.27%
$ 161,722 $ 5
Oct 6, 1 PM $ 0.00289
+0.19%
$ 159,303 $ 9
Oct 6, 12 PM $ 0.00289
-1.08%
$ 159,214 $ 9
Oct 6, 11 AM $ 0.00291
+0.03%
$ 160,473 $ 9
Oct 6, 10 AM $ 0.00291
-0.09%
$ 160,362 $ 9
Oct 6, 9 AM $ 0.00291
+0.06%
$ 160,126 $ 9
Oct 6, 8 AM $ 0.0029
+0.57%
$ 159,893 $ 9
Oct 6, 7 AM $ 0.0029
+0.00%
$ 159,953 $ 9
Oct 6, 6 AM $ 0.00291
+0.89%
$ 160,074 $ 9
Oct 6, 5 AM $ 0.00289
-0.21%
$ 159,217 $ 9
Oct 6, 4 AM $ 0.0029
+0.13%
$ 159,789 $ 8
Oct 6, 3 AM $ 0.0029
+0.03%
$ 159,875 $ 8
Oct 6, 2 AM $ 0.00289
-0.25%
$ 159,041 $ 8
Oct 6, 1 AM $ 0.0029
+0.61%
$ 159,836 $ 8
Oct 6, 12 AM $ 0.00289
-0.05%
$ 159,109 $ 8
Oct 5, 11 PM $ 0.00289
+0.24%
$ 159,256 $ 8
Oct 5, 10 PM $ 0.00289
+0.11%
$ 158,879 $ 8
Oct 5, 9 PM $ 0.00306
-0.09%
$ 168,282 $ 9
Oct 5, 8 PM $ 0.00306
+0.04%
$ 168,312 $ 9
Oct 5, 7 PM $ 0.00306
-0.40%
$ 168,404 $ 9
Download