Reel Token Historical Data

REELT
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00928
-12.73%
$ -- $ 37,189
May 29 $ 0.0107
-15.38%
$ 159.78 million $ 623,341
May 22 $ 0.0141
-10.05%
$ 188.54 million $ 1.04 million
May 15 $ 0.0185
-0.38%
$ 235.1 million $ 126,208
May 8 $ 0.0197
+12.18%
$ 279.24 million $ 2.56 million
May 1 $ 0.0175
-12.14%
$ 262.96 million $ 2.11 million
Apr 24 $ 0.0201
-10.37%
$ 298.75 million $ 466,652
Apr 17 $ 0.0225
-4.56%
$ 337.35 million $ 753,971
Apr 10 $ 0.023
+20.07%
$ 353.12 million $ 685,521
Apr 3 $ 0.0192
+27.22%
$ 287.56 million $ 1.03 million
Mar 27 $ 0.0151
-34.84%
$ 226.04 million $ 1.28 million
Mar 20 $ 0.0245
-20.53%
$ 346.87 million $ 4.15 million
Download