Reel Token Historical Data

REELT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0243
-4.14%
$ 363.93 million $ 124,803
Apr 19, 2023 $ 0.0252
-0.72%
$ 378.74 million $ 168,870
Apr 18, 2023 $ 0.0254
+0.28%
$ 381.4 million $ 120,348
Apr 17, 2023 $ 0.0254
+7.63%
$ 380.54 million $ 170,260
Apr 16, 2023 $ 0.0235
+2.47%
$ 353.12 million $ 147,163
Apr 15, 2023 $ 0.023
+6.29%
$ 345.06 million $ 107,710
Apr 14, 2023 $ 0.0216
+4.50%
$ 324.72 million $ 110,950
Apr 13, 2023 $ 0.0207
+0.27%
$ 310.91 million $ 140,258
Apr 12, 2023 $ 0.0206
+8.08%
$ 309.46 million $ 128,904
Apr 11, 2023 $ 0.0191
+0.02%
$ 286.54 million $ 89,570
Apr 10, 2023 $ 0.0191
-0.26%
$ 286.63 million $ 108,129
Apr 9, 2023 $ 0.0192
-0.21%
$ 287.56 million $ 131,447
Apr 8, 2023 $ 0.0192
-0.35%
$ 287.32 million $ 85,597
Apr 7, 2023 $ 0.0192
+1.53%
$ 288.2 million $ 149,153
Apr 6, 2023 $ 0.0189
+5.72%
$ 283.96 million $ 252,590
Apr 5, 2023 $ 0.0179
+5.87%
$ 268.72 million $ 148,127
Apr 4, 2023 $ 0.0169
-1.03%
$ 254.04 million $ 99,017
Apr 3, 2023 $ 0.0171
+13.57%
$ 256.71 million $ 159,235
Apr 2, 2023 $ 0.0151
-25.92%
$ 226.04 million $ 140,094
Apr 1, 2023 $ 0.0202
+25.77%
$ 303.4 million $ 52,499
Mar 31, 2023 $ 0.0161
-10.06%
$ 241.31 million $ 261,217
Mar 30, 2023 $ 0.0179
-20.03%
$ 268.29 million $ 187,435
Mar 29, 2023 $ 0.0224
-0.27%
$ 335.52 million $ 450,658
Mar 28, 2023 $ 0.0227
-9.23%
$ 340.94 million $ 55,641
Mar 27, 2023 $ 0.025
+8.27%
$ 375.57 million $ 132,762
Mar 26, 2023 $ 0.0231
-5.12%
$ 346.87 million $ 255,573
Mar 25, 2023 $ 0.0245
-6.86%
$ 367.41 million $ 2.35 million
Mar 24, 2023 $ 0.0262
-15.11%
$ 392.45 million $ 1.8 million
Download