Reel Token Historical Data

REELT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00928
+0.01%
$ -- $ 8
Jun 8, 2023 $ 0.00928
-0.16%
$ 139.14 million $ 1,028
Jun 7, 2023 $ 0.00825
-15.55%
$ 123.68 million $ 11,454
Jun 6, 2023 $ 0.00971
+7.56%
$ 145.71 million $ 13,893
Jun 5, 2023 $ 0.00887
-16.51%
$ 133.1 million $ 10,807
Jun 4, 2023 $ 0.0107
-6.26%
$ 159.78 million $ 10,874
Jun 3, 2023 $ 0.0114
+0.10%
$ 170.6 million $ 10,018
Jun 2, 2023 $ 0.0116
-0.47%
$ 174.74 million $ 14,549
Jun 1, 2023 $ 0.0111
-23.33%
$ 166.68 million $ 18,646
May 31, 2023 $ 0.0145
+43.63%
$ 217.33 million $ 308,767
May 30, 2023 $ 0.00843
-29.19%
$ 126.51 million $ 11,870
May 29, 2023 $ 0.0119
-5.41%
$ 178.62 million $ 248,617
May 28, 2023 $ 0.0126
-10.83%
$ 188.54 million $ 272,084
May 27, 2023 $ 0.0141
-10.24%
$ 211.46 million $ 349,213
May 26, 2023 $ 0.0157
-3.48%
$ 235.98 million $ 337,325
May 25, 2023 $ 0.0163
+19.07%
$ 244.49 million $ 323,831
May 24, 2023 $ 0.0137
-2.42%
$ 205.34 million $ 7,636
May 23, 2023 $ 0.014
-9.99%
$ 210.43 million $ 9,570
May 22, 2023 $ 0.0156
-0.71%
$ 233.42 million $ 13,285
May 21, 2023 $ 0.0157
-15.47%
$ 235.1 million $ 16,128
May 20, 2023 $ 0.0185
+21.58%
$ 278.12 million $ 20,042
May 19, 2023 $ 0.0153
-17.60%
$ 228.75 million $ 12,858
May 18, 2023 $ 0.0185
+36.85%
$ 277.6 million $ 21,233
May 17, 2023 $ 0.0136
-28.83%
$ 204.09 million $ 7,687
May 16, 2023 $ 0.0191
+16.77%
$ 286.88 million $ 50,739
May 15, 2023 $ 0.0164
-11.94%
$ 245.85 million $ 13,648
May 14, 2023 $ 0.0186
-5.32%
$ 279.24 million $ 219,102
May 13, 2023 $ 0.0197
+18.06%
$ 295.11 million $ 136,456
May 12, 2023 $ 0.0167
+46.85%
$ 250.01 million $ 147,323
May 11, 2023 $ 0.0113
-34.26%
$ 170.24 million $ 186,143
May 10, 2023 $ 0.0173
+17.29%
$ 258.75 million $ 1.04 million
May 9, 2023 $ 0.0147
+12.95%
$ 220.53 million $ 729,912
May 8, 2023 $ 0.013
-25.83%
$ 195.13 million $ 324,073
May 7, 2023 $ 0.0175
+2.92%
$ 262.96 million $ 884,337
May 6, 2023 $ 0.017
+1.04%
$ 255.36 million $ 269,225
May 5, 2023 $ 0.0168
-5.05%
$ 252.58 million $ 283,055
May 4, 2023 $ 0.0177
-2.92%
$ 266.01 million $ 217,353
May 3, 2023 $ 0.0183
+9.38%
$ 274.91 million $ 239,181
May 2, 2023 $ 0.0167
-13.37%
$ 251.11 million $ 158,523
May 1, 2023 $ 0.0194
-2.93%
$ 290.54 million $ 59,650
Apr 30, 2023 $ 0.0199
-1.14%
$ 298.75 million $ 99,819
Apr 29, 2023 $ 0.0201
+0.56%
$ 302.14 million $ 66,925
Apr 28, 2023 $ 0.02
-0.38%
$ 299.53 million $ 94,247
Apr 27, 2023 $ 0.0201
+1.18%
$ 300.87 million $ 121,561
Apr 26, 2023 $ 0.0198
+15.17%
$ 297.73 million $ 53,650
Apr 25, 2023 $ 0.0172
-22.61%
$ 258.46 million $ 71,544
Apr 24, 2023 $ 0.0222
-1.19%
$ 333.07 million $ 58,726
Apr 23, 2023 $ 0.0225
+0.06%
$ 337.35 million $ 109,137
Apr 22, 2023 $ 0.0225
+4.59%
$ 337.44 million $ 84,788
Apr 21, 2023 $ 0.0215
-11.46%
$ 322.6 million $ 84,902
Download