Xaivort Historical Data

XAIVORT
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000841
-1.64%
$ 12.28 million $ 270,210
Jan 14, 10 AM $ 0.000862
+1.16%
$ 12.6 million $ 267,274
Jan 14, 9 AM $ 0.000852
-2.91%
$ 12.45 million $ 138,527
Jan 14, 8 AM $ 0.000888
+3.84%
$ 12.98 million $ 131,673
Jan 14, 7 AM $ 0.000854
-3.48%
$ 12.47 million $ 122,513
Jan 14, 6 AM $ 0.000888
+1.05%
$ 12.98 million $ 115,084
Jan 14, 5 AM $ 0.000886
-1.79%
$ 13.04 million $ 106,139
Jan 14, 4 AM $ 0.000901
+3.80%
$ 13.16 million $ 94,281
Jan 14, 3 AM $ 0.000868
-0.44%
$ 12.69 million $ 85,066
Jan 14, 2 AM $ 0.000873
+1.33%
$ 12.74 million $ 299,894
Jan 14, 1 AM $ 0.000858
-1.46%
$ 12.54 million $ 289,439
Jan 14, 12 AM $ 0.000872
+0.37%
$ 12.74 million $ 280,630
Jan 13, 11 PM $ 0.00087
+0.94%
$ 12.71 million $ 276,304
Jan 13, 10 PM $ 0.000863
+4.57%
$ 12.62 million $ 266,745
Jan 13, 9 PM $ 0.000823
+3.42%
$ 12.02 million $ 246,089
Jan 13, 8 PM $ 0.00081
+2.14%
$ 11.61 million $ 232,913
Jan 13, 7 PM $ 0.000796
-1.70%
$ 11.63 million $ 224,046
Jan 13, 6 PM $ 0.000802
-1.20%
$ 11.73 million $ 212,513
Jan 13, 5 PM $ 0.000814
-0.69%
$ 11.9 million $ 201,330
Jan 13, 4 PM $ 0.000836
+0.59%
$ 12.22 million $ 189,398
Jan 13, 3 PM $ 0.00082
+3.48%
$ 11.99 million $ 177,663
Jan 13, 2 PM $ 0.000791
-0.21%
$ 11.59 million $ 166,339
Jan 13, 1 PM $ 0.000806
-3.34%
$ 11.78 million $ 149,663
Jan 13, 12 PM $ 0.000837
+1.01%
$ 12.24 million $ 131,076
Jan 13, 11 AM $ 0.000825
+0.18%
$ 12.06 million $ 917,333
Jan 13, 10 AM $ 0.000836
+2.19%
$ 12.22 million $ 909,856
Jan 13, 9 AM $ 0.000819
+0.50%
$ 11.97 million $ 908,112
Jan 13, 8 AM $ 0.000813
+2.86%
$ 11.9 million $ 897,615
Jan 13, 7 AM $ 0.000793
-1.23%
$ 11.55 million $ 887,623
Jan 13, 6 AM $ 0.000805
+0.85%
$ 11.76 million $ 886,481
Jan 13, 5 AM $ 0.000797
+3.19%
$ 11.65 million $ 880,882
Jan 13, 4 AM $ 0.000772
-1.11%
$ 11.28 million $ 870,203
Jan 13, 3 AM $ 0.00078
-8.75%
$ 11.4 million $ 861,180
Jan 13, 2 AM $ 0.000854
+2.20%
$ 12.47 million $ 845,972
Jan 13, 1 AM $ 0.00083
+4.54%
$ 12.13 million $ 836,731
Jan 13, 12 AM $ 0.000786
+0.81%
$ 11.48 million $ 831,330
Jan 12, 11 PM $ 0.00078
-1.46%
$ 11.4 million $ 819,151
Jan 12, 10 PM $ 0.000798
+1.70%
$ 11.67 million $ 813,321
Jan 12, 9 PM $ 0.000786
-0.47%
$ 11.48 million $ 800,472
Jan 12, 8 PM $ 0.00079
+1.02%
$ 11.5 million $ 794,910
Jan 12, 7 PM $ 0.000795
+1.38%
$ 11.62 million $ 783,370
Jan 12, 6 PM $ 0.000781
-0.41%
$ 11.41 million $ 773,561
Jan 12, 5 PM $ 0.000788
+2.60%
$ 11.51 million $ 764,269
Jan 12, 4 PM $ 0.000771
-1.61%
$ 11.26 million $ 765,864
Jan 12, 3 PM $ 0.000785
+2.13%
$ 11.47 million $ 751,661
Jan 12, 2 PM $ 0.000767
-0.80%
$ 11.21 million $ 739,700
Jan 12, 1 PM $ 0.00077
-2.61%
$ 11.25 million $ 730,043
Jan 12, 12 PM $ 0.000789
+4.97%
$ 11.53 million $ 716,524
Jan 12, 11 AM $ 0.00075
+2.42%
$ 10.96 million $ 703,688
Jan 12, 10 AM $ 0.000732
-8.08%
$ 10.7 million $ 689,417
Download