Guardian Network Historical Data

GRDN
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000653
+0.16%
$ -- $ 3,991
Jun 8, 2024 $ 0.000652
-27.39%
$ 65,181 $ 3,986
Jun 7, 2024 $ 0.000898
-8.36%
$ 89,789 $ 4,884
Jun 6, 2024 $ 0.00098
-21.56%
$ 97,996 $ 5,869
Jun 5, 2024 $ 0.00125
-26.76%
$ 124,925 $ 5,990
Jun 4, 2024 $ 0.00171
-6.35%
$ 170,611 $ 2,449
Jun 3, 2024 $ 0.00182
-17.99%
$ 182,131 $ 4,720
Jun 2, 2024 $ 0.00222
-9.97%
$ 222,143 $ 30,174
Jun 1, 2024 $ 0.00247
+76.50%
$ 246,746 $ 53,612
May 31, 2024 $ 0.0014
+45.50%
$ 139,849 $ 14,762
May 30, 2024 $ 0.000961
+8.73%
$ 96,125 $ 15,717
May 29, 2024 $ 0.000885
-4.33%
$ 88,452 $ 6,729
May 28, 2024 $ 0.000925
+11.69%
$ 92,516 $ 16,906
Download