爱你老妈 明天见 Historical Data

爱你老妈 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000157
+3.81%
$ 15,737 $ 5,843
Jan 24, 6 AM $ 0.0000158
+28.35%
$ 15,775 $ 4,624
Jan 23, 11 AM $ 0.0000117
+0.00%
$ 11,695 $ 4,599
Jan 23, 10 AM $ 0.000012
+3.34%
$ 12,018 $ 4,423
Jan 23, 9 AM $ 0.0000113
+0.00%
$ 11,340 $ 4,307
Jan 23, 8 AM $ 0.0000119
+3.18%
$ 11,935 $ 4,122
Jan 23, 7 AM $ 0.0000112
+0.00%
$ 11,244 $ 19
Jan 23, 5 AM $ 0.0000115
+0.00%
$ 11,510 $ 507
Jan 23, 4 AM $ 0.0000116
+0.00%
$ 11,575 $ 479
Jan 23, 12 AM $ 0.0000119
+1.98%
$ 11,877 $ 694
Jan 22, 4 PM $ 0.0000125
-0.51%
$ 12,543 $ 301
Jan 22, 3 PM $ 0.0000131
-4.35%
$ 13,056 $ 151
Jan 22, 11 AM $ 0.0000139
+0.00%
$ 13,923 $ 107
Jan 22, 12 AM $ 0.0000141
+0.43%
$ 14,143 $ 2,328
Jan 21, 10 AM $ 0.000017
+0.00%
$ 17,027 $ 1,560
Jan 21, 7 AM $ 0.000017
+9.97%
$ 16,997 $ 1,449
Jan 21, 6 AM $ 0.0000156
-2.30%
$ 15,553 $ 1,082
Jan 21, 3 AM $ 0.0000168
+2.68%
$ 16,840 $ 3,094
Jan 21, 1 AM $ 0.0000172
+12.41%
$ 17,167 $ 2,923
Jan 21, 12 AM $ 0.0000152
+0.00%
$ 15,226 $ 2,482
Jan 20, 7 PM $ 0.0000162
+0.00%
$ 16,233 $ 2,348
Jan 20, 3 PM $ 0.0000162
-0.57%
$ 16,235 $ 2,320
Jan 20, 2 PM $ 0.0000167
-8.81%
$ 16,672 $ 2,237
Jan 20, 1 PM $ 0.0000177
+5.95%
$ 17,725 $ 1,678
Jan 20, 12 PM $ 0.0000159
-0.51%
$ 15,940 $ 1,307
Jan 20, 9 AM $ 0.0000158
-6.94%
$ 15,791 $ 1,205
Jan 20, 8 AM $ 0.0000179
+0.00%
$ 17,912 $ 704
Jan 20, 6 AM $ 0.0000186
+6.43%
$ 18,561 $ 272
Jan 20, 3 AM $ 0.0000172
-11.77%
$ 17,154 $ 1,012
Jan 19, 5 PM $ 0.0000165
-0.62%
$ 16,514 $ 6,626
Jan 19, 4 PM $ 0.0000167
+0.28%
$ 16,707 $ 6,580
Jan 19, 2 PM $ 0.0000165
-0.58%
$ 16,478 $ 6,356
Jan 19, 1 PM $ 0.0000163
-6.35%
$ 16,347 $ 6,308
Jan 19, 12 PM $ 0.0000176
-12.57%
$ 17,631 $ 5,414
Jan 19, 11 AM $ 0.0000208
+4.08%
$ 20,768 $ 4,646
Jan 19, 10 AM $ 0.0000202
+0.00%
$ 20,201 $ 3,511
Jan 19, 9 AM $ 0.0000204
+0.00%
$ 20,379 $ 3,449
Jan 19, 8 AM $ 0.0000206
+1.80%
$ 20,595 $ 3,404
Jan 19, 7 AM $ 0.0000204
+4.92%
$ 20,416 $ 3,269
Jan 19, 6 AM $ 0.0000195
-2.05%
$ 19,492 $ 2,800
Jan 19, 5 AM $ 0.0000197
+2.12%
$ 19,716 $ 2,505
Jan 19, 4 AM $ 0.0000194
-0.72%
$ 19,416 $ 2,464
Jan 19, 3 AM $ 0.0000196
-11.24%
$ 19,640 $ 2,398
Jan 19, 2 AM $ 0.0000222
-1.07%
$ 22,237 $ 73,308
Jan 19, 1 AM $ 0.0000224
+0.00%
$ 22,448 $ 73,340
Jan 19, 12 AM $ 0.0000252
+0.00%
$ 25,159 $ 72,931
Jan 18, 10 PM $ 0.000025
-0.71%
$ 24,977 $ 75,141
Jan 18, 9 PM $ 0.0000251
+0.37%
$ 25,107 $ 75,147
Jan 18, 7 PM $ 0.0000244
+2.20%
$ 24,416 $ 74,863
Jan 18, 6 PM $ 0.0000234
-1.11%
$ 23,449 $ 74,773