爱你老妈 明天见 Historical Data

爱你老妈 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000228
+0.10%
$ 22,845 $ 73,935
Jan 18, 4 PM $ 0.0000228
+3.61%
$ 22,813 $ 73,917
Jan 18, 3 PM $ 0.0000211
+0.89%
$ 21,102 $ 73,321
Jan 18, 2 PM $ 0.0000212
-0.15%
$ 21,205 $ 72,773
Jan 18, 1 PM $ 0.0000213
+0.88%
$ 21,306 $ 72,402
Jan 18, 12 PM $ 0.0000222
-8.04%
$ 22,704 $ 71,882
Jan 18, 11 AM $ 0.0000243
-1.65%
$ 24,258 $ 71,102
Jan 18, 10 AM $ 0.000025
-3.01%
$ 24,993 $ 70,830
Jan 18, 9 AM $ 0.0000249
-5.28%
$ 24,890 $ 70,549
Jan 18, 8 AM $ 0.0000278
+11.93%
$ 27,753 $ 69,510
Jan 18, 7 AM $ 0.000025
+2.73%
$ 24,966 $ 68,996
Jan 18, 6 AM $ 0.0000238
-9.85%
$ 23,825 $ 68,133
Jan 18, 5 AM $ 0.0000278
-19.54%
$ 27,481 $ 65,566
Jan 18, 4 AM $ 0.0000342
-18.57%
$ 34,220 $ 60,283
Jan 18, 3 AM $ 0.0000415
-10.46%
$ 41,463 $ 55,136
Jan 18, 2 AM $ 0.0000456
-11.77%
$ 45,631 $ 77,043
Jan 18, 1 AM $ 0.0000503
+5.97%
$ 50,316 $ 68,130
Jan 18, 12 AM $ 0.0000514
+22.30%
$ 51,382 $ 60,019
Jan 17, 11 PM $ 0.0000419
+13.98%
$ 41,284 $ 56,852
Jan 17, 10 PM $ 0.000037
-17.59%
$ 37,025 $ 55,656
Jan 17, 9 PM $ 0.0000447
+15.08%
$ 44,661 $ 53,386
Jan 17, 8 PM $ 0.0000377
+3.19%
$ 37,714 $ 52,108
Jan 17, 7 PM $ 0.0000364
-5.80%
$ 36,423 $ 51,892
Jan 17, 6 PM $ 0.0000384
+0.70%
$ 38,379 $ 49,734
Jan 17, 5 PM $ 0.0000381
+17.61%
$ 38,108 $ 48,844
Jan 17, 4 PM $ 0.0000302
-14.39%
$ 30,206 $ 36,727
Jan 17, 3 PM $ 0.0000352
+70.97%
$ 33,364 $ 29,556
Jan 17, 2 PM $ 0.0000204
+8.65%
$ 20,447 $ 9,167
Jan 17, 1 PM $ 0.0000177
+21.15%
$ 17,716 $ 3,695
Jan 17, 11 AM $ 0.0000152
+0.00%
$ 15,241 $ 2,478
Jan 17, 10 AM $ 0.0000161
+0.00%
$ 16,061 $ 2,280
Jan 17, 9 AM $ 0.0000162
+0.00%
$ 16,206 $ 2,230
Jan 17, 7 AM $ 0.0000157
+3.58%
$ 15,664 $ 1,510
Jan 17, 6 AM $ 0.000015
+0.00%
$ 15,021 $ 1,487
Jan 17, 5 AM $ 0.0000152
+8.09%
$ 15,155 $ 1,455
Jan 17, 4 AM $ 0.0000148
+2.69%
$ 14,784 $ 938
Jan 17, 1 AM $ 0.0000135
-6.78%
$ 13,479 $ 4,424
Jan 16, 6 PM $ 0.000015
+0.00%
$ 14,997 $ 3,984
Jan 16, 5 PM $ 0.0000142
-4.83%
$ 14,214 $ 3,794
Jan 16, 3 PM $ 0.0000152
-0.48%
$ 15,212 $ 3,534
Jan 16, 1 PM $ 0.0000155
+0.18%
$ 15,494 $ 3,497
Jan 16, 12 PM $ 0.0000166
+7.85%
$ 16,643 $ 3,226
Jan 16, 11 AM $ 0.0000155
-0.85%
$ 15,503 $ 2,932
Jan 16, 10 AM $ 0.000016
-6.14%
$ 16,013 $ 2,818
Jan 16, 9 AM $ 0.0000171
-5.27%
$ 17,068 $ 2,406
Jan 16, 8 AM $ 0.0000172
+3.17%
$ 17,204 $ 1,876
Jan 16, 7 AM $ 0.0000164
+0.00%
$ 16,449 $ 1,802
Jan 16, 5 AM $ 0.000016
-1.26%
$ 15,987 $ 1,670
Jan 16, 4 AM $ 0.0000161
+6.89%
$ 16,114 $ 1,506
Jan 16, 3 AM $ 0.0000147
+0.16%
$ 14,723 $ 1,054