爱你老妈 明天见 Historical Data

爱你老妈 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000161
+6.89%
$ 16,114 $ 1,506
Jan 16, 3 AM $ 0.0000147
+0.16%
$ 14,723 $ 1,054
Jan 16, 2 AM $ 0.0000147
+2.97%
$ 14,722 $ 9,716
Jan 16, 12 AM $ 0.0000138
+0.00%
$ 13,811 $ 9,454
Jan 15, 11 PM $ 0.0000138
+0.00%
$ 13,783 $ 9,421
Jan 15, 8 PM $ 0.0000153
+0.00%
$ -- $ 8,973
Jan 15, 7 PM $ 0.0000153
+19.17%
$ -- $ 8,978
Jan 15, 6 PM $ 0.000013
+6.10%
$ -- $ 7,825
Jan 15, 4 PM $ 0.0000132
-2.28%
$ -- $ 7,289
Jan 15, 3 PM $ 0.0000136
+0.15%
$ -- $ 7,265
Jan 15, 2 PM $ 0.0000136
+0.00%
$ -- $ 7,280
Jan 15, 1 PM $ 0.0000136
-0.81%
$ -- $ 7,196
Jan 15, 12 PM $ 0.0000137
+0.00%
$ -- $ 7,122
Jan 15, 11 AM $ 0.0000133
-0.21%
$ -- $ 7,031
Jan 15, 10 AM $ 0.0000126
-5.13%
$ -- $ 6,851
Jan 15, 9 AM $ 0.0000127
-0.61%
$ -- $ 5,539
Jan 15, 8 AM $ 0.0000129
+6.60%
$ -- $ 5,513
Jan 15, 7 AM $ 0.0000121
-12.40%
$ -- $ 5,233
Jan 15, 6 AM $ 0.0000139
-8.80%
$ -- $ 4,727
Jan 15, 5 AM $ 0.0000152
-0.03%
$ -- $ 4,396
Jan 15, 4 AM $ 0.0000163
+1.19%
$ -- $ 3,913
Jan 15, 3 AM $ 0.000016
-13.39%
$ -- $ 3,546
Jan 15, 2 AM $ 0.0000184
+2.56%
$ -- $ 592,112
Jan 15, 1 AM $ 0.0000178
+11.72%
$ -- $ 591,317
Jan 15, 12 AM $ 0.0000159
-1.74%
$ -- $ 595,282
Jan 14, 11 PM $ 0.0000161
-0.27%
$ -- $ 598,997
Jan 14, 10 PM $ 0.000015
+0.05%
$ -- $ 596,675
Jan 14, 9 PM $ 0.0000156
+0.14%
$ -- $ 597,106
Jan 14, 8 PM $ 0.0000158
+16.48%
$ -- $ 592,893
Jan 14, 7 PM $ 0.0000136
-0.47%
$ -- $ 592,551
Jan 14, 6 PM $ 0.0000138
+1.87%
$ -- $ 590,444
Jan 14, 5 PM $ 0.0000137
-8.03%
$ -- $ 591,044
Jan 14, 4 PM $ 0.0000145
-7.59%
$ -- $ 591,807
Jan 14, 3 PM $ 0.0000163
+6.33%
$ -- $ 590,134
Jan 14, 2 PM $ 0.0000146
-14.68%
$ -- $ 590,164
Jan 14, 1 PM $ 0.0000173
-8.81%
$ -- $ 583,526
Jan 14, 12 PM $ 0.0000191
-23.14%
$ -- $ 581,725
Jan 14, 11 AM $ 0.0000248
-4.33%
$ -- $ 576,861
Download