爱你老妈 明天见 Historical Data

爱你老妈
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 23,544 $ 7,226
Yesterday $ 0.0000221
-11.97%
$ 22,102 $ 7,077
May 6, 2026 $ 0.0000242
+56.47%
$ 24,213 $ 32,592
May 5, 2026 $ 0.0000156
-3.44%
$ 15,648 $ 328
May 4, 2026 $ 0.0000163
-0.97%
$ -- $ 3,438
May 3, 2026 $ 0.0000155
+32.56%
$ -- $ 3,867
Apr 14, 2026 $ 0.0₅806
+8.22%
$ -- $ 403
Mar 27, 2026 $ 0.0₅991
+0.00%
$ -- $ 50
Mar 26, 2026 $ 0.0₅975
+0.00%
$ -- $ 165
Mar 24, 2026 $ 0.0000104
+4.79%
$ -- $ 377
Mar 21, 2026 $ 0.0₅987
+0.00%
$ -- $ 1,295
Mar 20, 2026 $ 0.0₅699
+0.00%
$ -- $ 192
Mar 17, 2026 $ 0.0₅673
+1.64%
$ -- $ 30
Mar 15, 2026 $ 0.0₅701
+0.00%
$ -- $ 66
Mar 8, 2026 $ 0.0₅664
-21.95%
$ -- $ 1,175
Mar 7, 2026 $ 0.0000104
+55.57%
$ -- $ 5,327
Feb 20, 2026 $ 0.0₅809
+0.00%
$ -- $ 424
Feb 16, 2026 $ 0.0₅738
-31.25%
$ 7,381 $ 7,241
Feb 15, 2026 $ 0.0₅73
+30.13%
$ -- $ 399
Feb 14, 2026 $ 0.0₅857
+5.58%
$ -- $ 269
Feb 7, 2026 $ 0.0₅794
-0.15%
$ -- $ 314
Feb 2, 2026 $ 0.0₅776
+0.00%
$ -- $ 161
Jan 31, 2026 $ 0.00001
-9.23%
$ -- $ 958
Jan 28, 2026 $ 0.0000135
-0.04%
$ -- $ 1
Jan 27, 2026 $ 0.0000134
+0.00%
$ -- $ 6,634
Jan 26, 2026 $ 0.0000145
-6.63%
$ -- $ 5,789
Jan 25, 2026 $ 0.0000134
-10.57%
$ -- $ 1,892
Jan 24, 2026 $ 0.0000141
+15.10%
$ -- $ 7,478
Jan 23, 2026 $ 0.0000117
+0.41%
$ -- $ 4,599
Jan 22, 2026 $ 0.0000125
-10.94%
$ -- $ 301
Jan 21, 2026 $ 0.000017
+11.83%
$ -- $ 1,560
Jan 20, 2026 $ 0.0000162
-16.50%
$ 16,233 $ 2,348
Jan 19, 2026 $ 0.0000165
-34.36%
$ -- $ 6,626
Jan 18, 2026 $ 0.000025
-40.55%
$ 24,977 $ 75,141
Jan 17, 2026 $ 0.0000419
+189.85%
$ 41,284 $ 56,852
Jan 16, 2026 $ 0.000015
+8.59%
$ 14,997 $ 3,984
Jan 15, 2026 $ 0.0000138
-14.85%
$ 13,783 $ 9,421
Jan 14, 2026 $ 0.0000161
-37.77%
$ -- $ 598,997
Download