爱你老妈 明天见 Historical Data

爱你老妈
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000273
+0.00%
$ 27,297 $ 7,374
Today, at 3 AM $ 0.0000273
+3.57%
$ 27,297 $ 7,374
Today, at 2 AM $ 0.0000264
+5.33%
$ 26,381 $ 7,411
Today, at 1 AM $ 0.0000247
+4.73%
$ 24,657 $ 7,271
Today, at 12 AM $ 0.0000242
+5.56%
$ 24,166 $ 7,295
Yesterday, at 11 PM $ 0.0000221
+3.65%
$ 22,102 $ 7,077
Yesterday, at 10 PM $ 0.0000213
-0.51%
$ 21,269 $ 6,716
Yesterday, at 9 PM $ 0.0000213
+2.90%
$ 21,307 $ 6,739
Yesterday, at 6 PM $ 0.0000235
+0.20%
$ 23,498 $ 6,824
Yesterday, at 5 PM $ 0.0000233
-0.01%
$ 23,260 $ 6,912
Yesterday, at 4 PM $ 0.0000229
-9.77%
$ 22,889 $ 6,654
Yesterday, at 3 PM $ 0.0000253
+7.00%
$ 25,260 $ 6,876
Yesterday, at 2 PM $ 0.0000242
+0.33%
$ 24,191 $ 7,363
Yesterday, at 1 PM $ 0.0000233
+4.81%
$ 23,266 $ 7,049
Yesterday, at 12 PM $ 0.0000223
+0.00%
$ 22,341 $ 7,515
Yesterday, at 11 AM $ 0.0000224
-1.54%
$ 22,387 $ 7,824
Yesterday, at 10 AM $ 0.0000227
-4.99%
$ 22,701 $ 12,149
Yesterday, at 9 AM $ 0.0000247
+4.49%
$ 24,734 $ 11,801
Yesterday, at 8 AM $ 0.0000238
+2.05%
$ 23,840 $ 30,627
Yesterday, at 7 AM $ 0.0000233
-0.11%
$ 23,329 $ 33,496
Yesterday, at 5 AM $ 0.0000238
+0.38%
$ 23,755 $ 33,800
Yesterday, at 4 AM $ 0.0000248
+0.88%
$ 24,808 $ 33,437
Yesterday, at 3 AM $ 0.0000245
+4.83%
$ 24,527 $ 33,467
Yesterday, at 2 AM $ 0.0000234
-9.84%
$ 23,362 $ 33,273
Yesterday, at 1 AM $ 0.0000259
+4.64%
$ 25,913 $ 33,602
Yesterday, at 12 AM $ 0.0000242
-3.66%
$ 24,188 $ 33,620
May 6, 11 PM $ 0.0000242
-0.73%
$ 24,213 $ 32,592
May 6, 6 PM $ 0.0000208
+1.16%
$ 20,797 $ 31,264
May 6, 4 PM $ 0.0000224
-0.53%
$ 22,369 $ 32,328
May 6, 3 PM $ 0.0000221
+5.36%
$ 22,144 $ 32,025
May 6, 2 PM $ 0.0000214
+8.30%
$ 21,405 $ 31,390
May 6, 1 PM $ 0.0000198
+4.76%
$ 19,821 $ 31,536
May 6, 12 PM $ 0.0000189
+0.77%
$ 18,915 $ 29,525
May 6, 11 AM $ 0.0000205
-27.72%
$ 20,545 $ 28,864
May 6, 10 AM $ 0.0000264
+14.17%
$ 26,374 $ 24,553
May 6, 9 AM $ 0.0000232
-11.29%
$ 23,213 $ 23,220
May 6, 8 AM $ 0.0000262
+56.25%
$ 26,168 $ 17,022
May 6, 7 AM $ 0.000016
+0.00%
$ 16,047 $ 862
May 6, 5 AM $ 0.0000174
+4.01%
$ 17,408 $ 720
May 6, 4 AM $ 0.0000155
+0.00%
$ 15,475 $ 512
May 5, 6 PM $ 0.0000156
+0.00%
$ 15,648 $ 328
May 5, 5 PM $ 0.0000155
+0.00%
$ 15,527 $ 252
May 5, 11 AM $ 0.0000157
+0.00%
$ 15,724 $ 256
May 5, 12 AM $ 0.0000162
+0.00%
$ 16,205 $ 834
May 4, 10 AM $ 0.0000163
+0.00%
$ 16,312 $ 3,438
May 4, 7 AM $ 0.0000166
+0.00%
$ 16,648 $ 4,054
May 4, 4 AM $ 0.0000171
+3.81%
$ 17,099 $ 4,129
May 3, 4 PM $ 0.0000155
+0.00%
$ 15,550 $ 3,867
May 3, 3 PM $ 0.000015
+0.00%
$ 15,033 $ 3,868
May 3, 2 PM $ 0.0000156
-5.29%
$ 15,573 $ 3,418
Download