爱你老妈 明天见 Historical Data

爱你老妈
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0000273
+0.00%
$ 27,297 $ 7,374
3:28 AM $ 0.0000263
+0.00%
$ 26,293 $ 7,582
3:03 AM $ 0.0000264
+0.00%
$ 26,355 $ 7,313
2:45 AM $ 0.0000264
-0.13%
$ 25,793 $ 7,411
2:36 AM $ 0.0000258
+0.00%
$ 25,793 $ 7,317
2:31 AM $ 0.0000254
+0.00%
$ 25,370 $ 7,250
2:20 AM $ 0.0000242
+0.00%
$ 24,323 $ 7,072
2:01 AM $ 0.0000243
+0.00%
$ 24,323 $ 7,332
2:00 AM $ 0.000025
+0.00%
$ 24,323 $ 7,332
1:55 AM $ 0.0000247
+0.00%
$ 23,376 $ 7,271
1:52 AM $ 0.0000234
+0.00%
$ 23,376 $ 7,066
1:51 AM $ 0.0000233
+0.00%
$ 23,376 $ 7,047
1:06 AM $ 0.0000235
+0.00%
$ 23,544 $ 7,226
12:26 AM $ 0.0000242
+0.00%
$ 24,166 $ 7,295
12:22 AM $ 0.0000235
+0.00%
$ 23,523 $ 7,185
12:19 AM $ 0.0000236
+3.25%
$ 23,637 $ 7,082
11:27 PM $ 0.0000221
+0.00%
$ 22,102 $ 7,077
11:26 PM $ 0.0000229
+3.86%
$ 22,102 $ 6,813
11:22 PM $ 0.0000213
+0.00%
$ 21,328 $ 6,693
11:02 PM $ 0.0000213
+0.00%
$ 21,327 $ 6,726
11:00 PM $ 0.0000213
+0.01%
$ 21,327 $ 6,725
10:59 PM $ 0.0000213
+0.00%
$ 21,269 $ 6,716
10:57 PM $ 0.0000214
+0.00%
$ 21,269 $ 6,714
9:58 PM $ 0.0000213
+0.00%
$ 21,307 $ 6,739
9:39 PM $ 0.0000207
+0.00%
$ 20,705 $ 6,649
6:48 PM $ 0.0000235
+0.00%
$ 23,498 $ 6,824
6:46 PM $ 0.0000234
-0.28%
$ 23,498 $ 6,804
5:55 PM $ 0.0000233
+0.00%
$ 23,188 $ 6,912
5:36 PM $ 0.0000232
+0.00%
$ 23,188 $ 6,902
5:27 PM $ 0.0000233
+0.00%
$ 23,334 $ 6,892
5:09 PM $ 0.0000228
+0.00%
$ 22,845 $ 6,894
5:03 PM $ 0.0000233
+0.00%
$ 23,262 $ 6,736
4:58 PM $ 0.0000229
-2.22%
$ 22,889 $ 6,654
4:28 PM $ 0.0000254
+0.00%
$ 25,438 $ 6,854
4:05 PM $ 0.0000254
+0.00%
$ 26,581 $ 7,263
4:02 PM $ 0.0000266
+4.78%
$ 26,581 $ 6,893
3:54 PM $ 0.0000253
+0.00%
$ 25,260 $ 6,876
3:45 PM $ 0.0000252
+0.00%
$ 25,068 $ 6,875
3:41 PM $ 0.0000251
+0.00%
$ 25,068 $ 6,839
3:40 PM $ 0.000025
+0.00%
$ 25,068 $ 6,839
3:37 PM $ 0.000025
+0.04%
$ 25,006 $ 7,019
3:34 PM $ 0.000025
+0.00%
$ 24,957 $ 6,999
3:33 PM $ 0.0000249
+0.00%
$ 24,957 $ 6,999
3:31 PM $ 0.0000247
+0.00%
$ 24,957 $ 6,980
3:29 PM $ 0.0000238
+0.00%
$ 23,795 $ 6,914
3:14 PM $ 0.0000237
+0.00%
$ 23,733 $ 7,072
3:12 PM $ 0.0000237
+0.00%
$ 23,733 $ 7,032
3:11 PM $ 0.0000236
+0.00%
$ 23,733 $ 7,032
2:54 PM $ 0.0000242
+0.00%
$ 24,191 $ 7,363
2:43 PM $ 0.0000242
+0.00%
$ 24,155 $ 7,326
Download