THX Network Historical Data

THX
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000633
-0.35%
$ 28,792 $ 0
Sep 1, 2025 $ 0.000752
-0.08%
$ -- $ 0
Aug 31, 2025 $ 0.000752
+0.49%
$ 34,253 $ 2
Aug 23, 2025 $ 0.000749
+0.02%
$ -- $ 39
Aug 8, 2025 $ 0.000615
+0.02%
$ 27,936 $ 0
Jul 25, 2025 $ 0.000616
-0.13%
$ -- $ 0
Jul 3, 2025 $ 0.000682
-0.02%
$ 30,997 $ 0
Jun 19, 2025 $ 0.00068
-0.03%
$ -- $ 10
Jun 18, 2025 $ 0.00068
+0.00%
$ 30,891 $ 10
Jun 8, 2025 $ 0.000732
-0.01%
$ -- $ 1
Jun 7, 2025 $ 0.000731
-3.25%
$ 33,245 $ 1
Jun 6, 2025 $ 0.000755
+0.89%
$ 34,335 $ 0
Jun 5, 2025 $ 0.000748
-0.18%
$ 34,009 $ 0
Jun 4, 2025 $ 0.000757
+0.04%
$ -- $ 0
Jun 3, 2025 $ 0.000756
-0.02%
$ 34,381 $ 0
Jun 2, 2025 $ 0.000754
+0.00%
$ 34,275 $ 0
Jun 1, 2025 $ 0.000751
+0.01%
$ -- $ 0
May 31, 2025 $ 0.000751
+0.01%
$ 34,132 $ 0
May 30, 2025 $ 0.000755
+0.00%
$ 34,330 $ 0
May 28, 2025 $ 0.000764
+0.01%
$ -- $ 0
May 27, 2025 $ 0.000764
-0.03%
$ 34,720 $ 0
May 24, 2025 $ 0.000767
-0.01%
$ 34,874 $ 0
May 19, 2025 $ 0.000772
+0.01%
$ -- $ 0
May 18, 2025 $ 0.000772
+0.13%
$ 35,098 $ 0
May 17, 2025 $ 0.00077
-0.14%
$ 35,009 $ 0
May 16, 2025 $ 0.000776
-0.05%
$ -- $ 0
May 15, 2025 $ 0.000778
+0.40%
$ 35,383 $ 1
May 12, 2025 $ 0.000788
+0.03%
$ -- $ 0.1
May 11, 2025 $ 0.000789
+0.04%
$ 35,848 $ 0.1
May 10, 2025 $ 0.000785
-0.08%
$ 35,674 $ 0
May 9, 2025 $ 0.00078
+0.08%
$ 35,443 $ 0
May 8, 2025 $ 0.00078
+1.84%
$ 35,477 $ 1
May 7, 2025 $ 0.000765
+0.50%
$ 34,777 $ 0
May 6, 2025 $ 0.000762
-2.17%
$ 34,615 $ 1
May 5, 2025 $ 0.000778
-2.10%
$ 35,377 $ 1
May 4, 2025 $ 0.000795
+0.01%
$ 36,135 $ 6
Apr 29, 2025 $ 0.000964
+0.05%
$ -- $ 0
Apr 28, 2025 $ 0.000964
-1.44%
$ 43,798 $ 0
Apr 27, 2025 $ 0.000977
-1.46%
$ 44,402 $ 6
Apr 25, 2025 $ 0.000996
-0.13%
$ -- $ 0
Apr 24, 2025 $ 0.000997
+0.65%
$ 45,314 $ 1
Apr 23, 2025 $ 0.000981
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.00098
+1.41%
$ 44,555 $ 0
Apr 21, 2025 $ 0.000966
+0.48%
$ 43,932 $ 0
Apr 16, 2025 $ 0.000959
+0.03%
$ -- $ 0
Apr 15, 2025 $ 0.000959
+0.33%
$ 43,573 $ 0
Apr 14, 2025 $ 0.000955
-9.36%
$ 43,429 $ 20
Apr 13, 2025 $ 0.00105
-9.75%
$ 47,858 $ 25
Apr 12, 2025 $ 0.00117
+0.38%
$ 52,987 $ 20
Apr 11, 2025 $ 0.00136
+0.57%
$ -- $ 0
Download