Roundhill Memory ETF (gStocks) Historical Data

DRAMG
Download
Date Close Price change Market cap Trading volume
Today $56.16
+0.00%
$-- $15,128
Yesterday $56.19
+4.62%
$-- $19,723
Aug 24, 2026 $53.71
-8.58%
$-- $18,961
Aug 23, 2026 $58.75
+2.25%
$-- $11,727
Aug 22, 2026 $57.46
-0.21%
$-- $9,355
Aug 21, 2026 $57.57
+0.96%
$-- $77,862
Aug 20, 2026 $57.07
+2.37%
$-- $70,337
Aug 19, 2026 $55.86
+2.46%
$-- $72,845
Aug 18, 2026 $54.52
-10.23%
$-- $53,259
Aug 17, 2026 $60.62
+5.46%
$-- $35,770
Aug 16, 2026 $57.48
-0.17%
$-- $10,528
Aug 15, 2026 $57.58
+0.37%
$-- $9,880
Aug 14, 2026 $57.37
-0.88%
$-- $459,346
Aug 13, 2026 $57.86
+4.84%
$-- $548,651
Aug 12, 2026 $55.19
+7.96%
$-- $581,320
Aug 11, 2026 $51.12
+2.80%
$-- $455,873
Aug 10, 2026 $49.69
-2.05%
$-- $394,762
Aug 9, 2026 $50.97
-0.43%
$-- $28,493
Aug 8, 2026 $51.19
+1.11%
$-- $12,053
Aug 7, 2026 $50.63
-2.15%
$-- $575,175
Aug 6, 2026 $51.74
-0.69%
$-- $486,652
Aug 5, 2026 $52.1
-4.81%
$-- $582,484
Aug 4, 2026 $54.86
+5.50%
$-- $482,056
Aug 3, 2026 $52.02
-0.46%
$-- $582,594
Aug 2, 2026 $52.26
+4.50%
$-- $30,945
Aug 1, 2026 $50.01
+0.42%
$-- $24,659
Jul 31, 2026 $49.93
-6.93%
$-- $671,223
Jul 30, 2026 $53.65
+18.72%
$-- $539,761
Jul 29, 2026 $44.45
-8.84%
$-- $985,301
Jul 28, 2026 $45.19
-12.66%
$-- $640,897
Jul 27, 2026 $51.58
-8.58%
$-- $655,789
Jul 26, 2026 $55.57
+2.13%
$-- $3,963
Jul 25, 2026 $54.39
+3.03%
$-- $110,103
Jul 24, 2026 $52.91
-8.90%
$-- $349,993
Jul 23, 2026 $58.08
-1.73%
$-- $468,774
Jul 22, 2026 $58.46
-2.60%
$-- $297,041
Jul 21, 2026 $60.02
+12.84%
$-- $326,053
Jul 20, 2026 $53.19
+2.11%
$-- $299,076
Jul 19, 2026 $52.48
+1.27%
$-- $77,579
Jul 18, 2026 $51.82
-0.78%
$-- $57,905
Jul 17, 2026 $52.23
+1.44%
$-- $618,097
Jul 16, 2026 $51.49
-9.11%
$-- $208,384
Jul 15, 2026 $56.54
-8.89%
$-- $262,194
Jul 14, 2026 $62.25
+11.02%
$-- $284,043
Jul 13, 2026 $55.91
-9.75%
$-- $231,618
Jul 12, 2026 $61.95
-1.42%
$-- $79,065
Jul 11, 2026 $62.84
-0.38%
$-- $73,676
Jul 10, 2026 $63
-0.94%
$-- $284,027
Download