Roundhill Memory ETF (gStocks) Historical Data

DRAMG
Download
Date Close Price change Market cap Trading volume
1:55 PM $56.35
+0.00%
$-- $17,406
1:54 PM $56.35
+0.09%
$-- $17,409
1:53 PM $56.3
+0.00%
$-- $17,409
1:52 PM $56.3
+0.00%
$-- $17,425
1:51 PM $56.11
+0.00%
$-- $17,439
1:50 PM $56.11
+0.00%
$-- $17,452
1:49 PM $56.11
-0.23%
$-- $17,468
1:48 PM $56.24
+0.00%
$-- $17,496
1:47 PM $56.24
+0.02%
$-- $17,515
1:46 PM $56.23
-0.43%
$-- $17,523
1:45 PM $56.47
+0.00%
$-- $17,954
1:44 PM $56.47
+0.11%
$-- $17,954
1:43 PM $56.41
+0.20%
$-- $17,939
1:42 PM $56.3
-0.42%
$-- $17,965
1:41 PM $56.54
+0.07%
$-- $19,690
1:40 PM $56.5
+0.46%
$-- $21,735
1:39 PM $56.24
-0.14%
$-- $21,714
1:38 PM $56.32
+0.00%
$-- $21,678
1:37 PM $56.32
-0.32%
$-- $21,678
1:36 PM $56.5
+0.75%
$-- $21,629
1:35 PM $56.08
-0.20%
$-- $21,801
1:34 PM $56.19
+0.14%
$-- $21,756
1:33 PM $56.11
-0.48%
$-- $21,772
1:32 PM $56.38
+0.09%
$-- $21,877
1:31 PM $56.33
+0.34%
$-- $21,867
1:30 PM $56.14
+0.77%
$-- $21,638
1:29 PM $55.71
+0.00%
$-- $21,083
1:28 PM $55.71
+0.36%
$-- $21,083
1:27 PM $55.51
+0.00%
$-- $21,092
1:26 PM $55.51
+0.00%
$-- $21,098
1:25 PM $55.51
+0.00%
$-- $21,098
1:24 PM $55.51
+0.00%
$-- $21,098
1:23 PM $55.51
+0.00%
$-- $21,103
1:22 PM $55.51
+0.00%
$-- $21,114
1:21 PM $55.51
+0.00%
$-- $21,114
1:20 PM $55.51
+0.05%
$-- $21,114
1:19 PM $55.48
+0.00%
$-- $21,106
1:18 PM $55.48
+0.00%
$-- $21,106
1:17 PM $55.48
+0.00%
$-- $21,106
1:16 PM $55.48
+0.00%
$-- $21,106
1:15 PM $55.48
+0.00%
$-- $21,106
1:14 PM $55.48
+0.00%
$-- $21,106
1:13 PM $55.48
+0.07%
$-- $21,106
1:12 PM $55.44
+0.00%
$-- $21,108
1:11 PM $55.44
+0.00%
$-- $21,108
1:10 PM $55.44
+0.00%
$-- $21,113
1:09 PM $55.44
-0.11%
$-- $21,113
1:08 PM $55.5
+0.00%
$-- $21,101
1:07 PM $55.5
+0.00%
$-- $21,195
1:06 PM $55.5
+0.00%
$-- $21,195
Download