Roundhill Memory ETF (gStocks) Historical Data

DRAMG
Download
Date Close Price change Market cap Trading volume
Aug 17 $57.46
-0.03%
$-- $354,727
Aug 10 $57.58
+13.50%
$-- $2.85 million
Aug 3 $50.97
-2.47%
$-- $3.01 million
Jul 27 $52.26
-7.37%
$-- $3.33 million
Jul 20 $55.57
+6.68%
$-- $2.08 million
Jul 13 $52.48
-15.29%
$-- $1.97 million
Jul 6 $62.84
-1.19%
$-- $416,769
Download