Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 AM | $50.46 | +0.00% | ||
| Aug 8, 3 AM | $50.46 | -0.30% | ||
| Aug 8, 2 AM | $50.61 | -0.18% | ||
| Aug 8, 1 AM | $50.6 | +0.08% | ||
| Aug 8, 12 AM | $50.56 | -0.14% | ||
| Aug 7, 11 PM | $50.63 | +0.30% | ||
| Aug 7, 10 PM | $50.44 | -0.08% | ||
| Aug 7, 9 PM | $50.48 | -0.12% | ||
| Aug 7, 8 PM | $50.52 | -0.08% | ||
| Aug 7, 7 PM | $50.56 | +0.66% | ||
| Aug 7, 6 PM | $50.17 | +0.20% | ||
| Aug 7, 5 PM | $50.09 | -0.08% | ||
| Aug 7, 4 PM | $50.17 | -0.16% | ||
| Aug 7, 3 PM | $50.16 | +1.50% | ||
| Aug 7, 2 PM | $49.42 | -1.18% | ||
| Aug 7, 1 PM | $49.9 | -4.84% | ||
| Aug 7, 12 PM | $52.44 | +1.96% | ||
| Aug 7, 11 AM | $51.43 | +0.16% | ||
| Aug 7, 10 AM | $51.35 | -0.39% | ||
| Aug 7, 9 AM | $51.55 | -0.23% | ||
| Aug 7, 8 AM | $51.6 | +0.60% | ||
| Aug 7, 7 AM | $51.29 | +1.10% | ||
| Aug 7, 6 AM | $50.73 | -0.04% | ||
| Aug 7, 5 AM | $50.75 | +0.40% | ||
| Aug 7, 4 AM | $50.55 | -0.02% | ||
| Aug 7, 3 AM | $50.56 | -0.75% | ||
| Aug 7, 2 AM | $50.94 | +1.03% | ||
| Aug 7, 1 AM | $50.45 | -1.85% | ||
| Aug 7, 12 AM | $51.4 | -0.66% | ||
| Aug 6, 11 PM | $51.74 | -0.46% | ||
| Aug 6, 10 PM | $51.98 | +0.46% | ||
| Aug 6, 9 PM | $51.74 | +0.25% | ||
| Aug 6, 8 PM | $51.61 | +0.49% | ||
| Aug 6, 7 PM | $51.36 | -0.70% | ||
| Aug 6, 6 PM | $51.72 | -0.15% | ||
| Aug 6, 5 PM | $51.8 | -0.25% | ||
| Aug 6, 4 PM | $51.93 | -0.46% | ||
| Aug 6, 3 PM | $52.17 | -0.23% | ||
| Aug 6, 2 PM | $52.29 | +1.73% | ||
| Aug 6, 1 PM | $51.4 | +2.37% | ||
| Aug 6, 12 PM | $50.21 | -0.28% | ||
| Aug 6, 11 AM | $50.35 | +0.52% | ||
| Aug 6, 10 AM | $50.09 | -0.95% | ||
| Aug 6, 9 AM | $50.57 | -0.35% | ||
| Aug 6, 8 AM | $50.75 | +0.08% | ||
| Aug 6, 7 AM | $50.71 | +0.02% | ||
| Aug 6, 6 AM | $50.7 | -0.53% | ||
| Aug 6, 5 AM | $51.01 | -0.12% | ||
| Aug 6, 4 AM | $51.07 | -0.16% | ||
| Aug 6, 3 AM | $51.15 | -0.31% | ||