Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 3 AM | $51.15 | -0.31% | ||
| Aug 6, 2 AM | $51.31 | +0.14% | ||
| Aug 6, 1 AM | $51.24 | -0.10% | ||
| Aug 6, 12 AM | $51.29 | -1.55% | ||
| Aug 5, 11 PM | $52.1 | -0.95% | ||
| Aug 5, 10 PM | $52.6 | +0.13% | ||
| Aug 5, 9 PM | $52.53 | -1.43% | ||
| Aug 5, 8 PM | $53.29 | -0.67% | ||
| Aug 5, 7 PM | $53.69 | -1.86% | ||
| Aug 5, 6 PM | $54.71 | -0.05% | ||
| Aug 5, 5 PM | $54.74 | -0.40% | ||
| Aug 5, 4 PM | $54.96 | +0.77% | ||
| Aug 5, 3 PM | $54.54 | +0.17% | ||
| Aug 5, 2 PM | $54.45 | -1.14% | ||
| Aug 5, 1 PM | $55.09 | +3.34% | ||
| Aug 5, 12 PM | $53.31 | +0.02% | ||
| Aug 5, 11 AM | $53.3 | +0.49% | ||
| Aug 5, 10 AM | $53.04 | -0.62% | ||
| Aug 5, 9 AM | $53.37 | +0.36% | ||
| Aug 5, 8 AM | $53.18 | -1.76% | ||
| Aug 5, 7 AM | $54.01 | -0.97% | ||
| Aug 5, 6 AM | $54.54 | -0.80% | ||
| Aug 5, 5 AM | $54.98 | +0.55% | ||
| Aug 5, 4 AM | $54.68 | +0.26% | ||
| Aug 5, 3 AM | $54.54 | +0.66% | ||
| Aug 5, 2 AM | $54.18 | -0.44% | ||
| Aug 5, 1 AM | $54.3 | -0.13% | ||
| Aug 5, 12 AM | $54.28 | -0.82% | ||
| Aug 4, 11 PM | $54.86 | +0.75% | ||
| Aug 4, 10 PM | $54.45 | +0.13% | ||
| Aug 4, 9 PM | $54.38 | +0.37% | ||
| Aug 4, 8 PM | $54.14 | -1.33% | ||
| Aug 4, 7 PM | $54.91 | -0.24% | ||
| Aug 4, 6 PM | $55.04 | -0.18% | ||
| Aug 4, 5 PM | $55.15 | +0.31% | ||
| Aug 4, 4 PM | $54.94 | +0.53% | ||
| Aug 4, 3 PM | $54.65 | +0.92% | ||
| Aug 4, 2 PM | $54.04 | +0.73% | ||
| Aug 4, 1 PM | $53.83 | +0.84% | ||
| Aug 4, 12 PM | $53.38 | -0.34% | ||
| Aug 4, 11 AM | $53.56 | +1.75% | ||
| Aug 4, 10 AM | $52.67 | +1.37% | ||
| Aug 4, 9 AM | $51.96 | -0.50% | ||
| Aug 4, 8 AM | $52.22 | +0.38% | ||
| Aug 4, 7 AM | $52.03 | +0.17% | ||
| Aug 4, 6 AM | $51.9 | +0.78% | ||
| Aug 4, 5 AM | $51.43 | +1.80% | ||
| Aug 4, 4 AM | $50.55 | +0.02% | ||
| Aug 4, 3 AM | $50.49 | -0.47% | ||
| Aug 4, 2 AM | $50.73 | -1.65% | ||