Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $56.05
+0.00%
$-- $15,237
2:44 PM $56.05
+0.00%
$-- $15,242
2:43 PM $56.05
-0.04%
$-- $15,250
2:42 PM $56.07
-0.04%
$-- $15,246
2:41 PM $56.09
+0.00%
$-- $15,232
2:40 PM $56.09
+0.00%
$-- $15,232
2:39 PM $56.11
+0.16%
$-- $15,232
2:38 PM $56.02
+0.00%
$-- $15,226
2:37 PM $55.9
+0.00%
$-- $15,214
2:36 PM $55.9
+0.00%
$-- $15,217
2:35 PM $55.9
+0.00%
$-- $15,217
2:34 PM $55.9
+0.00%
$-- $15,433
2:33 PM $55.9
+0.00%
$-- $15,433
2:32 PM $55.9
+0.18%
$-- $15,448
2:31 PM $55.8
+0.00%
$-- $15,543
2:30 PM $55.8
+0.00%
$-- $16,957
2:29 PM $55.8
+0.02%
$-- $16,965
2:28 PM $55.88
+0.00%
$-- $16,954
2:27 PM $55.88
+0.00%
$-- $16,954
2:26 PM $55.88
+0.00%
$-- $16,954
2:25 PM $55.88
+0.00%
$-- $16,986
2:24 PM $55.88
+0.00%
$-- $17,022
2:23 PM $55.88
+0.16%
$-- $17,033
2:22 PM $55.85
+0.00%
$-- $17,025
2:21 PM $56
+0.00%
$-- $17,032
2:20 PM $56
+0.00%
$-- $17,032
2:19 PM $56
+0.00%
$-- $17,050
2:18 PM $56
+0.05%
$-- $17,037
2:17 PM $55.91
+0.00%
$-- $17,032
2:16 PM $55.91
+0.00%
$-- $17,032
2:15 PM $56.11
+0.00%
$-- $17,029
2:14 PM $56.11
+0.00%
$-- $17,135
2:13 PM $56.11
+0.00%
$-- $17,147
2:12 PM $56.11
+0.00%
$-- $17,155
2:11 PM $56.11
+0.00%
$-- $17,155
2:10 PM $56.11
-0.05%
$-- $17,155
2:09 PM $56.19
-0.18%
$-- $17,167
2:08 PM $56.29
+0.00%
$-- $17,178
2:07 PM $56.29
+0.00%
$-- $17,178
2:06 PM $56.29
-0.11%
$-- $17,191
2:05 PM $56.35
+0.00%
$-- $17,183
2:04 PM $56.35
+0.00%
$-- $17,232
2:03 PM $56.35
+0.00%
$-- $17,232
2:02 PM $56.35
+0.00%
$-- $17,252
2:01 PM $56.35
+0.00%
$-- $17,271
2:00 PM $56.35
+0.00%
$-- $17,302
1:59 PM $56.35
+0.00%
$-- $17,302
1:58 PM $56.35
+0.00%
$-- $17,302
1:57 PM $56.35
+0.00%
$-- $17,358
1:56 PM $56.35
+0.00%
$-- $17,392