Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $50.73
-1.65%
$-- $574,180
Aug 4, 1 AM $51.7
+4.09%
$-- $554,891
Aug 4, 12 AM $49.67
-4.48%
$-- $547,361
Aug 3, 11 PM $52.02
+1.01%
$-- $582,594
Aug 3, 10 PM $51.5
+0.08%
$-- $579,798
Aug 3, 9 PM $51.46
+0.70%
$-- $578,221
Aug 3, 8 PM $51.08
-0.18%
$-- $569,349
Aug 3, 7 PM $51.16
+0.41%
$-- $555,605
Aug 3, 6 PM $50.95
-0.84%
$-- $543,745
Aug 3, 5 PM $51.37
+1.94%
$-- $533,822
Aug 3, 4 PM $50.54
+1.26%
$-- $521,864
Aug 3, 3 PM $49.91
-1.44%
$-- $509,307
Aug 3, 2 PM $50.64
+3.18%
$-- $494,751
Aug 3, 1 PM $49
+0.31%
$-- $451,962
Aug 3, 12 PM $48.85
+0.49%
$-- $182,893
Aug 3, 11 AM $48.59
-1.64%
$-- $174,393
Aug 3, 10 AM $49.57
-1.12%
$-- $168,299
Aug 3, 9 AM $50.13
-0.93%
$-- $154,112
Aug 3, 8 AM $50.6
-0.65%
$-- $144,742
Aug 3, 7 AM $50.93
-0.70%
$-- $129,535
Aug 3, 6 AM $51.29
-0.58%
$-- $123,337
Aug 3, 5 AM $51.59
+0.29%
$-- $119,054
Aug 3, 4 AM $51.44
-0.71%
$-- $110,130
Aug 3, 3 AM $51.81
-0.21%
$-- $99,506
Aug 3, 2 AM $51.92
-0.04%
$-- $91,983
Aug 3, 1 AM $51.94
-0.27%
$-- $92,986
Aug 3, 12 AM $52.08
-0.34%
$-- $83,752
Aug 2, 11 PM $52.26
+0.89%
$-- $30,945
Aug 2, 10 PM $51.8
-0.35%
$-- $25,434
Aug 2, 9 PM $51.74
-0.29%
$-- $22,674
Aug 2, 8 PM $51.89
-0.10%
$-- $23,845
Aug 2, 7 PM $51.91
+0.19%
$-- $24,659
Aug 2, 6 PM $51.81
+0.48%
$-- $24,622
Aug 2, 5 PM $51.56
+0.49%
$-- $28,953
Aug 2, 4 PM $51.3
+0.88%
$-- $28,864
Aug 2, 3 PM $50.85
+0.08%
$-- $28,360
Aug 2, 2 PM $50.81
+0.00%
$-- $29,161
Aug 2, 1 PM $50.81
-0.04%
$-- $29,800
Aug 2, 12 PM $50.83
+0.10%
$-- $30,444
Aug 2, 11 AM $50.78
-1.53%
$-- $30,121
Aug 2, 10 AM $51.57
-0.27%
$-- $26,456
Aug 2, 9 AM $51.71
-0.27%
$-- $26,682
Aug 2, 8 AM $51.85
+0.64%
$-- $26,396
Aug 2, 7 AM $51.52
+0.19%
$-- $25,137
Aug 2, 6 AM $51.42
+0.23%
$-- $25,538
Aug 2, 5 AM $51.3
+0.02%
$-- $24,977
Aug 2, 4 AM $51.29
+0.16%
$-- $25,779
Aug 2, 3 AM $51.21
-0.29%
$-- $26,329
Aug 2, 2 AM $51.36
+2.54%
$-- $29,058
Aug 2, 1 AM $50.09
-0.34%
$-- $23,229